Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Drops Ownership Power | DOPUSD | Cripto | 434,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000529 | 1.36% | 0.039548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.039019 | 0.041149 | 0.038677 | 0.039019 | 0.026377 - 0.890575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:01:23 | 0.034870 | 0.039137 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOP | |||
Resumen Histórico DOPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.037351 | 0.045897 | 0.032059 | 0.07 | 0.002196 | 5.88% |
| 1 Month | 0.082571 | 0.085048 | 0.026377 | 0.23 | -0.043023 | -52.10% |
| 3 Months | 0.117309 | 0.304436 | 0.026377 | 0.37 | -0.077761 | -66.29% |
| 6 Months | 0.751373 | 0.890575 | 0.026377 | 0.31 | -0.711825 | -94.74% |
| 1 Year | 0.675463 | 0.890575 | 0.026377 | 0.58 | -0.635916 | -94.15% |
| 3 Years | 0.675463 | 0.890575 | 0.026377 | 0.58 | -0.635916 | -94.15% |
| 5 Years | 0.675463 | 0.890575 | 0.026377 | 0.58 | -0.635916 | -94.15% |
DOPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.039067 | -0.005909 | -13.14% | 0.044942 | 0.04522 | 0.038645 | 0.00 |
| 21 May 2024 | 0.044976 | -0.000158 | -0.35% | 0.04523 | 0.045897 | 0.043669 | 0.00 |
| 20 May 2024 | 0.045134 | 0.007301 | 19.30% | 0.074176 | 0.080438 | 0.037826 | 0.00 |
| 19 May 2024 | 0.037834 | -0.000157 | -0.41% | 0.037973 | 0.040104 | 0.037709 | 0.00 |
| 18 May 2024 | 0.037991 | 0.000676 | 1.81% | 0.037337 | 0.03827 | 0.03729 | 0.00 |
| 17 May 2024 | 0.037315 | -0.000564 | -1.49% | 0.037866 | 0.040122 | 0.03723 | 0.00 |
| 16 May 2024 | 0.037879 | 0.000517 | 1.38% | 0.037351 | 0.04218 | 0.032059 | 0.00 |
| 15 May 2024 | 0.037361 | 0.006461 | 20.91% | 0.030935 | 0.037405 | 0.0307 | 0.00 |
| 14 May 2024 | 0.030901 | -0.01094 | -26.15% | 0.041814 | 0.041985 | 0.026377 | 0.00 |
| 13 May 2024 | 0.041841 | -0.002602 | -5.85% | 0.074176 | 0.080438 | 0.041555 | 0.00 |
| 12 May 2024 | 0.044443 | 0.013951 | 45.75% | 0.030528 | 0.053171 | 0.03043 | 0.00 |
| 11 May 2024 | 0.030492 | -0.007665 | -20.09% | 0.038199 | 0.038481 | 0.030456 | 0.00 |
| 10 May 2024 | 0.038156 | 0.000312 | 0.82% | 0.034722 | 0.039733 | 0.034634 | 0.00 |
| 09 May 2024 | 0.037844 | 0.000773 | 2.09% | 0.0371 | 0.038123 | 0.036819 | 0.00 |
| 08 May 2024 | 0.037071 | -0.000566 | -1.50% | 0.037565 | 0.037878 | 0.036657 | 0.00 |
| 07 May 2024 | 0.037637 | 0.003483 | 10.20% | 0.034151 | 0.039022 | 0.03371 | 0.00 |
| 06 May 2024 | 0.034154 | -0.019308 | -36.12% | 0.074176 | 0.080438 | 0.033707 | 0.00 |
| 05 May 2024 | 0.053462 | -0.008065 | -13.11% | 0.06151 | 0.061686 | 0.050556 | 0.00 |
| 04 May 2024 | 0.061527 | 0.000228 | 0.37% | 0.061227 | 0.0625 | 0.061125 | 0.00 |
| 03 May 2024 | 0.061299 | 0.009074 | 17.37% | 0.052224 | 0.061693 | 0.051726 | 0.00 |
| 02 May 2024 | 0.052226 | 0.003899 | 8.07% | 0.048272 | 0.052628 | 0.046972 | 0.00 |
| 01 May 2024 | 0.048327 | -0.005459 | -10.15% | 0.0536 | 0.053748 | 0.047453 | 0.00 |
| 30 Abr 2024 | 0.053786 | -0.003447 | -6.02% | 0.057112 | 0.05783 | 0.051936 | 0.00 |
| 29 Abr 2024 | 0.057233 | -0.02695 | -32.01% | 0.074176 | 0.082576 | 0.055567 | 0.00 |
| 28 Abr 2024 | 0.084183 | 0.02946 | 53.83% | 0.054725 | 0.084896 | 0.054638 | 0.00 |
| 27 Abr 2024 | 0.054723 | -0.012318 | -18.37% | 0.067111 | 0.07029 | 0.047264 | 0.00 |
| 26 Abr 2024 | 0.067042 | 0.00557 | 9.06% | 0.061432 | 0.067845 | 0.061224 | 0.00 |
| 25 Abr 2024 | 0.061472 | -0.020976 | -25.44% | 0.082571 | 0.085048 | 0.061379 | 1.00 |
| 24 Abr 2024 | 0.082448 | -0.002246 | -2.65% | 0.084781 | 0.086611 | 0.081637 | 0.00 |
| 23 Abr 2024 | 0.084694 | -0.001223 | -1.42% | 0.085882 | 0.08652 | 0.083005 | 0.00 |
