DOPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.035364 | 0.002448 | 7.44% | 0.032918 | 0.035443 | 0.03285 | 0.00 |
14 Jun 2024 | 0.032916 | 0.000075 | 0.23% | 0.032877 | 0.033362 | 0.031822 | 0.00 |
13 Jun 2024 | 0.032841 | -0.000837 | -2.49% | 0.033644 | 0.03367 | 0.032452 | 0.00 |
12 Jun 2024 | 0.033679 | -0.00166 | -4.70% | 0.03535 | 0.035387 | 0.032933 | 0.00 |
11 Jun 2024 | 0.035339 | -0.001692 | -4.57% | 0.037047 | 0.03707 | 0.034685 | 0.00 |
10 Jun 2024 | 0.037031 | -0.000382 | -1.02% | 0.04523 | 0.045807 | 0.036904 | 0.00 |
09 Jun 2024 | 0.037412 | 0.000549 | 1.49% | 0.036837 | 0.037548 | 0.036707 | 0.00 |
08 Jun 2024 | 0.036864 | 0.002578 | 7.52% | 0.03427 | 0.036967 | 0.034196 | 0.00 |
07 Jun 2024 | 0.034285 | -0.008841 | -20.50% | 0.043105 | 0.043136 | 0.033941 | 0.00 |
06 Jun 2024 | 0.043127 | -0.000605 | -1.38% | 0.043724 | 0.04386 | 0.042579 | 0.00 |
05 Jun 2024 | 0.043731 | 0.000605 | 1.40% | 0.04523 | 0.045807 | 0.042735 | 0.00 |
04 Jun 2024 | 0.043127 | 0.000584 | 1.37% | 0.042597 | 0.043323 | 0.042323 | 0.00 |
03 Jun 2024 | 0.042543 | -0.000207 | -0.48% | 0.0427 | 0.043538 | 0.0425 | 0.00 |
02 Jun 2024 | 0.04275 | -0.000377 | -0.87% | 0.043127 | 0.043374 | 0.042424 | 0.00 |
01 Jun 2024 | 0.043127 | 0.002522 | 6.21% | 0.040608 | 0.043277 | 0.040466 | 0.00 |
31 May 2024 | 0.040605 | -0.002252 | -5.25% | 0.042841 | 0.043961 | 0.040344 | 0.00 |
30 May 2024 | 0.042857 | -0.000217 | -0.50% | 0.04309 | 0.043713 | 0.042369 | 0.00 |
29 May 2024 | 0.043074 | -0.000905 | -2.06% | 0.043933 | 0.044408 | 0.042801 | 0.00 |
28 May 2024 | 0.043979 | -0.002477 | -5.33% | 0.046348 | 0.046815 | 0.043131 | 0.00 |
27 May 2024 | 0.046456 | 0.00488 | 11.74% | 0.04523 | 0.047348 | 0.042303 | 0.00 |
26 May 2024 | 0.041576 | 0.002453 | 6.27% | 0.039151 | 0.042175 | 0.03903 | 0.00 |
25 May 2024 | 0.039123 | 0.000188 | 0.48% | 0.03886 | 0.039405 | 0.038754 | 0.00 |
24 May 2024 | 0.038935 | -0.000302 | -0.77% | 0.039363 | 0.03993 | 0.037965 | 0.00 |
23 May 2024 | 0.039237 | 0.00017 | 0.43% | 0.039019 | 0.041149 | 0.037271 | 0.00 |
22 May 2024 | 0.039067 | -0.005909 | -13.14% | 0.044942 | 0.04522 | 0.038645 | 0.00 |
21 May 2024 | 0.044976 | -0.000158 | -0.35% | 0.04523 | 0.045897 | 0.043669 | 0.00 |
20 May 2024 | 0.045134 | 0.007301 | 19.30% | 0.074176 | 0.080438 | 0.037826 | 0.00 |
19 May 2024 | 0.037834 | -0.000157 | -0.41% | 0.037973 | 0.040104 | 0.037709 | 0.00 |
18 May 2024 | 0.037991 | 0.000676 | 1.81% | 0.037337 | 0.03827 | 0.03729 | 0.00 |
17 May 2024 | 0.037315 | -0.000564 | -1.49% | 0.037866 | 0.040122 | 0.03723 | 0.00 |
16 May 2024 | 0.037879 | 0.000517 | 1.38% | 0.037351 | 0.04218 | 0.032059 | 0.00 |
15 May 2024 | 0.037361 | 0.006461 | 20.91% | 0.030935 | 0.037405 | 0.0307 | 0.00 |
14 May 2024 | 0.030901 | -0.01094 | -26.15% | 0.041814 | 0.041985 | 0.026377 | 0.00 |
13 May 2024 | 0.041841 | -0.002602 | -5.85% | 0.074176 | 0.080438 | 0.041555 | 0.00 |
12 May 2024 | 0.044443 | 0.013951 | 45.75% | 0.030528 | 0.053171 | 0.03043 | 0.00 |
11 May 2024 | 0.030492 | -0.007665 | -20.09% | 0.038199 | 0.038481 | 0.030456 | 0.00 |
10 May 2024 | 0.038156 | 0.000312 | 0.82% | 0.034722 | 0.039733 | 0.034634 | 0.00 |
09 May 2024 | 0.037844 | 0.000773 | 2.09% | 0.0371 | 0.038123 | 0.036819 | 0.00 |
08 May 2024 | 0.037071 | -0.000566 | -1.50% | 0.037565 | 0.037878 | 0.036657 | 0.00 |
07 May 2024 | 0.037637 | 0.003483 | 10.20% | 0.034151 | 0.039022 | 0.03371 | 0.00 |
06 May 2024 | 0.034154 | -0.019308 | -36.12% | 0.074176 | 0.080438 | 0.033707 | 0.00 |
05 May 2024 | 0.053462 | -0.008065 | -13.11% | 0.06151 | 0.061686 | 0.050556 | 0.00 |
04 May 2024 | 0.061527 | 0.000228 | 0.37% | 0.061227 | 0.0625 | 0.061125 | 0.00 |
03 May 2024 | 0.061299 | 0.009074 | 17.37% | 0.052224 | 0.061693 | 0.051726 | 0.00 |
02 May 2024 | 0.052226 | 0.003899 | 8.07% | 0.048272 | 0.052628 | 0.046972 | 0.00 |
01 May 2024 | 0.048327 | -0.005459 | -10.15% | 0.0536 | 0.053748 | 0.047453 | 0.00 |
30 Abr 2024 | 0.053786 | -0.003447 | -6.02% | 0.057112 | 0.05783 | 0.051936 | 0.00 |
29 Abr 2024 | 0.057233 | -0.02695 | -32.01% | 0.074176 | 0.082576 | 0.055567 | 0.00 |
28 Abr 2024 | 0.084183 | 0.02946 | 53.83% | 0.054725 | 0.084896 | 0.054638 | 0.00 |
27 Abr 2024 | 0.054723 | -0.012318 | -18.37% | 0.067111 | 0.07029 | 0.047264 | 0.00 |
26 Abr 2024 | 0.067042 | 0.00557 | 9.06% | 0.061432 | 0.067845 | 0.061224 | 0.00 |
25 Abr 2024 | 0.061472 | -0.020976 | -25.44% | 0.082571 | 0.085048 | 0.061379 | 1.00 |
24 Abr 2024 | 0.082448 | -0.002246 | -2.65% | 0.084781 | 0.086611 | 0.081637 | 0.00 |
23 Abr 2024 | 0.084694 | -0.001223 | -1.42% | 0.085882 | 0.08652 | 0.083005 | 0.00 |
22 Abr 2024 | 0.085918 | 0.00332 | 4.02% | 0.074176 | 0.086564 | 0.073354 | 0.00 |
21 Abr 2024 | 0.082598 | -0.001771 | -2.10% | 0.084317 | 0.085568 | 0.082401 | 0.00 |
20 Abr 2024 | 0.084369 | 0.009869 | 13.25% | 0.074176 | 0.084899 | 0.073354 | 0.00 |
19 Abr 2024 | 0.0745 | 0.000035 | 0.05% | 0.074337 | 0.075831 | 0.069712 | 0.00 |
18 Abr 2024 | 0.074465 | -0.00526 | -6.60% | 0.079908 | 0.082714 | 0.074365 | 2.00 |
17 Abr 2024 | 0.079725 | -0.002743 | -3.33% | 0.082409 | 0.083385 | 0.078221 | 0.00 |
16 Abr 2024 | 0.082468 | -0.025564 | -23.66% | 0.107864 | 0.108229 | 0.074055 | 3.00 |
15 Abr 2024 | 0.108032 | 0.006429 | 6.33% | 0.097776 | 0.108911 | 0.073225 | 0.00 |
14 Abr 2024 | 0.101603 | 0.011206 | 12.40% | 0.089789 | 0.101929 | 0.087006 | 0.00 |
13 Abr 2024 | 0.090397 | -0.031976 | -26.13% | 0.121811 | 0.122095 | 0.086238 | 0.00 |
12 Abr 2024 | 0.122374 | -0.009955 | -7.52% | 0.132196 | 0.13404 | 0.118151 | 0.00 |
11 Abr 2024 | 0.132329 | -0.014266 | -9.73% | 0.146425 | 0.149739 | 0.131191 | 0.00 |
10 Abr 2024 | 0.146595 | -0.003599 | -2.40% | 0.150033 | 0.152012 | 0.144756 | 0.00 |
09 Abr 2024 | 0.150194 | -0.007917 | -5.01% | 0.158279 | 0.159402 | 0.148205 | 0.00 |
08 Abr 2024 | 0.158111 | 0.010228 | 6.92% | 0.097776 | 0.159395 | 0.073225 | 0.00 |
07 Abr 2024 | 0.147883 | 0.003965 | 2.76% | 0.143583 | 0.147996 | 0.143233 | 0.00 |
06 Abr 2024 | 0.143918 | -0.00017 | -0.12% | 0.14157 | 0.145266 | 0.14154 | 0.00 |
05 Abr 2024 | 0.144088 | 0.013974 | 10.74% | 0.130225 | 0.145 | 0.12596 | 0.00 |
04 Abr 2024 | 0.130114 | -0.011108 | -7.87% | 0.140667 | 0.142821 | 0.128401 | 0.00 |
03 Abr 2024 | 0.141222 | -0.000343 | -0.24% | 0.141949 | 0.145042 | 0.138608 | 0.00 |
02 Abr 2024 | 0.141565 | 0.000166 | 0.12% | 0.141058 | 0.144719 | 0.134166 | 0.00 |
01 Abr 2024 | 0.141399 | -0.015192 | -9.70% | 0.097776 | 0.15308 | 0.073225 | 0.00 |
31 Mar 2024 | 0.156591 | 0.034268 | 28.01% | 0.122332 | 0.187934 | 0.122332 | 1.00 |
30 Mar 2024 | 0.122323 | -0.009976 | -7.54% | 0.132133 | 0.134186 | 0.12204 | 0.00 |
29 Mar 2024 | 0.132299 | -0.006028 | -4.36% | 0.138249 | 0.139008 | 0.130724 | 0.00 |
28 Mar 2024 | 0.138327 | 0.002726 | 2.01% | 0.135842 | 0.140155 | 0.134573 | 0.00 |
27 Mar 2024 | 0.135601 | -0.043292 | -24.20% | 0.178936 | 0.182813 | 0.13494 | 0.00 |
26 Mar 2024 | 0.178893 | 0.01331 | 8.04% | 0.165658 | 0.183333 | 0.165638 | 0.00 |
25 Mar 2024 | 0.165584 | 0.016323 | 10.94% | 0.097776 | 0.168454 | 0.073225 | 0.00 |
24 Mar 2024 | 0.149261 | -0.055289 | -27.03% | 0.204057 | 0.20805 | 0.147102 | 0.00 |
23 Mar 2024 | 0.20455 | 0.002261 | 1.12% | 0.203005 | 0.20865 | 0.199544 | 0.00 |
22 Mar 2024 | 0.20229 | 0.068914 | 51.67% | 0.133508 | 0.202341 | 0.124645 | 1.00 |
21 Mar 2024 | 0.133375 | -0.000951 | -0.71% | 0.133937 | 0.136884 | 0.130287 | 0.00 |
20 Mar 2024 | 0.134326 | 0.013142 | 10.84% | 0.120658 | 0.134928 | 0.117052 | 0.00 |
19 Mar 2024 | 0.121184 | -0.030163 | -19.93% | 0.151085 | 0.151827 | 0.120489 | 0.00 |
18 Mar 2024 | 0.151346 | 0.006754 | 4.67% | 0.097776 | 0.152202 | 0.073225 | 0.00 |
17 Mar 2024 | 0.144592 | -0.013104 | -8.31% | 0.159005 | 0.159688 | 0.121874 | 0.00 |
16 Mar 2024 | 0.157696 | -0.009915 | -5.92% | 0.167857 | 0.169243 | 0.156005 | 0.00 |