Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dorayaki | DORAETH | Cripto | 12,155,321 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 0.31% | 0.000046 | 0.000044 | 0.000046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.00000550 - 0.003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:34:00 | 78.90 | 0.000046 | ETH |
Resumen Histórico DORAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000045 | 0.000048 | 0.000017 | 35,689.04 | 0.00000061 | 1.34% |
| 1 Month | 0.000044 | 0.000051 | 0.000017 | 34,701.55 | 0.00000198 | 4.50% |
| 3 Months | 0.000059 | 0.000061 | 0.000017 | 62,427.06 | -0.000013 | -21.38% |
| 6 Months | 0.000016 | 0.003 | 0.00000550 | 89,006.07 | 0.00003 | 185.83% |
| 1 Year | 0.001369 | 0.003 | 0.00000550 | 187,407.20 | -0.001323 | -96.64% |
| 3 Years | 0.005063 | 0.019852 | 0.00000550 | 67,354.98 | -0.005017 | -99.09% |
| 5 Years | 0.014876 | 0.035293 | 0.00000550 | 64,273.17 | -0.01483 | -99.69% |
DORAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000046 | -0.00000012 | -0.26% | 0.000046 | 0.000047 | 0.000045 | 32,435.00 |
| 16 May 2024 | 0.000046 | -0.00000007 | -0.15% | 0.000046 | 0.000046 | 0.000045 | 49,588.00 |
| 15 May 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000046 | 46,868.00 |
| 14 May 2024 | 0.000048 | 0.00000300 | 6.78% | 0.000044 | 0.000048 | 0.000044 | 15,041.00 |
| 13 May 2024 | 0.000044 | 0.00000012 | 0.27% | 0.000017 | 0.000045 | 0.000017 | 88,725.00 |
| 12 May 2024 | 0.000044 | -0.00000064 | -1.43% | 0.000044 | 0.000045 | 0.000044 | 1,517.00 |
| 11 May 2024 | 0.000045 | -0.00000058 | -1.28% | 0.000045 | 0.000046 | 0.000044 | 15,645.00 |
| 10 May 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000045 | 0.000044 | 9,137.00 |
| 09 May 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 30,871.00 |
| 08 May 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000044 | 13,292.00 |
| 07 May 2024 | 0.000046 | 0.00000067 | 1.47% | 0.000046 | 0.000047 | 0.000045 | 25,246.00 |
| 06 May 2024 | 0.000046 | 0.00000022 | 0.49% | 0.000045 | 0.000047 | 0.000045 | 89,195.00 |
| 05 May 2024 | 0.000045 | -0.00000061 | -1.33% | 0.000046 | 0.000047 | 0.000045 | 12,435.00 |
| 04 May 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000048 | 0.000046 | 23,573.00 |
| 03 May 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000049 | 0.000047 | 30,992.00 |
| 02 May 2024 | 0.000048 | 0.00000061 | 1.28% | 0.000048 | 0.000049 | 0.000047 | 35,931.00 |
| 01 May 2024 | 0.000048 | -0.00000053 | -1.10% | 0.000048 | 0.00005 | 0.000046 | 46,247.00 |
| 30 Abr 2024 | 0.000048 | 0.00000400 | 9.18% | 0.000044 | 0.00005 | 0.000044 | 14,851.00 |
| 29 Abr 2024 | 0.000044 | -0.00000200 | -4.38% | 0.000017 | 0.000047 | 0.000017 | 104,522.00 |
| 28 Abr 2024 | 0.000046 | 0.00000300 | 6.96% | 0.000043 | 0.000046 | 0.000043 | 26,603.00 |
| 27 Abr 2024 | 0.000043 | -0.00000041 | -0.94% | 0.000044 | 0.000044 | 0.000043 | 4,435.00 |
| 26 Abr 2024 | 0.000044 | -0.00000015 | -0.34% | 0.000044 | 0.000044 | 0.000043 | 16,873.00 |
| 25 Abr 2024 | 0.000044 | -0.00000093 | -2.09% | 0.000045 | 0.000045 | 0.000043 | 25,753.00 |
| 24 Abr 2024 | 0.000045 | 0.00000078 | 1.78% | 0.000044 | 0.000045 | 0.000043 | 32,324.00 |
| 23 Abr 2024 | 0.000044 | -0.00000300 | -6.45% | 0.000047 | 0.000047 | 0.000043 | 40,981.00 |
| 22 Abr 2024 | 0.000047 | -0.00000400 | -7.98% | 0.000017 | 0.000051 | 0.000017 | 100,093.00 |
| 21 Abr 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000046 | 27,446.00 |
| 20 Abr 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.000048 | 0.000044 | 11,009.00 |
| 19 Abr 2024 | 0.000044 | 0.00000073 | 1.69% | 0.000043 | 0.000045 | 0.000042 | 13,265.00 |
| 18 Abr 2024 | 0.000043 | 0.00000089 | 2.10% | 0.000042 | 0.000045 | 0.000042 | 30,454.00 |
