Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DORAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000038 | 0.00000021 | 0.55% | 0.000038 | 0.00004 | 0.000038 | 74,925.00 |
| 06 Jun 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000038 | 0.000036 | 71,889.00 |
| 05 Jun 2024 | 0.000036 | -0.00000078 | -2.10% | 0.000017 | 0.000038 | 0.000017 | 137,914.00 |
| 04 Jun 2024 | 0.000037 | 0.00000054 | 1.48% | 0.000037 | 0.000038 | 0.000036 | 39,482.00 |
| 03 Jun 2024 | 0.000037 | -0.00000100 | -2.66% | 0.000037 | 0.000038 | 0.000036 | 73,877.00 |
| 02 Jun 2024 | 0.000038 | -0.00000035 | -0.92% | 0.000038 | 0.000039 | 0.000037 | 71,221.00 |
| 01 Jun 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.000039 | 0.000038 | 71,473.00 |
| 31 May 2024 | 0.000039 | -0.00000077 | -1.92% | 0.00004 | 0.00004 | 0.000039 | 69,281.00 |
| 30 May 2024 | 0.00004 | 0.00000015 | 0.38% | 0.00004 | 0.000041 | 0.000039 | 68,178.00 |
| 29 May 2024 | 0.00004 | -0.00000071 | -1.75% | 0.000041 | 0.000041 | 0.00004 | 70,051.00 |
| 28 May 2024 | 0.000041 | 0.00000093 | 2.34% | 0.00004 | 0.000042 | 0.000039 | 69,834.00 |
| 27 May 2024 | 0.00004 | 0.00000036 | 0.91% | 0.00004 | 0.00004 | 0.000039 | 99,350.00 |
| 26 May 2024 | 0.000039 | -0.00000200 | -4.86% | 0.000041 | 0.000041 | 0.000039 | 6,943.00 |
| 25 May 2024 | 0.000041 | 0.00000004 | 0.10% | 0.000041 | 0.000042 | 0.00004 | 27,726.00 |
| 24 May 2024 | 0.000041 | -0.00000300 | -6.78% | 0.000044 | 0.000045 | 0.00004 | 32,393.00 |
| 23 May 2024 | 0.000044 | 0.00000100 | 2.31% | 0.000043 | 0.000046 | 0.000043 | 17,532.00 |
| 22 May 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000046 | 0.000042 | 3,632.00 |
| 21 May 2024 | 0.000044 | 0.00000034 | 0.77% | 0.000044 | 0.000047 | 0.000043 | 11,744.00 |
| 20 May 2024 | 0.000044 | -0.00000200 | -4.38% | 0.000046 | 0.000051 | 0.000044 | 92,001.00 |
| 19 May 2024 | 0.000046 | 0.00000200 | 4.54% | 0.000044 | 0.000046 | 0.000044 | 24,658.00 |
| 18 May 2024 | 0.000044 | -0.00000200 | -4.37% | 0.000046 | 0.000046 | 0.000044 | 20,537.00 |
| 17 May 2024 | 0.000046 | -0.00000012 | -0.26% | 0.000046 | 0.000047 | 0.000045 | 32,435.00 |
| 16 May 2024 | 0.000046 | -0.00000007 | -0.15% | 0.000046 | 0.000046 | 0.000045 | 49,588.00 |
| 15 May 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000046 | 46,868.00 |
| 14 May 2024 | 0.000048 | 0.00000300 | 6.78% | 0.000044 | 0.000048 | 0.000044 | 15,041.00 |
| 13 May 2024 | 0.000044 | 0.00000012 | 0.27% | 0.000017 | 0.000045 | 0.000017 | 88,725.00 |
| 12 May 2024 | 0.000044 | -0.00000064 | -1.43% | 0.000044 | 0.000045 | 0.000044 | 1,517.00 |
| 11 May 2024 | 0.000045 | -0.00000058 | -1.28% | 0.000045 | 0.000046 | 0.000044 | 15,645.00 |
| 10 May 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000045 | 0.000044 | 9,137.00 |
| 09 May 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 30,871.00 |
| 08 May 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000044 | 13,292.00 |
| 07 May 2024 | 0.000046 | 0.00000067 | 1.47% | 0.000046 | 0.000047 | 0.000045 | 25,246.00 |
| 06 May 2024 | 0.000046 | 0.00000022 | 0.49% | 0.000045 | 0.000047 | 0.000045 | 89,195.00 |
| 05 May 2024 | 0.000045 | -0.00000061 | -1.33% | 0.000046 | 0.000047 | 0.000045 | 12,435.00 |
| 04 May 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000048 | 0.000046 | 23,573.00 |
| 03 May 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000049 | 0.000047 | 30,992.00 |
| 02 May 2024 | 0.000048 | 0.00000061 | 1.28% | 0.000048 | 0.000049 | 0.000047 | 35,931.00 |
| 01 May 2024 | 0.000048 | -0.00000053 | -1.10% | 0.000048 | 0.00005 | 0.000046 | 46,247.00 |
| 30 Abr 2024 | 0.000048 | 0.00000400 | 9.18% | 0.000044 | 0.00005 | 0.000044 | 14,851.00 |
| 29 Abr 2024 | 0.000044 | -0.00000200 | -4.38% | 0.000017 | 0.000047 | 0.000017 | 104,522.00 |
| 28 Abr 2024 | 0.000046 | 0.00000300 | 6.96% | 0.000043 | 0.000046 | 0.000043 | 26,603.00 |
| 27 Abr 2024 | 0.000043 | -0.00000041 | -0.94% | 0.000044 | 0.000044 | 0.000043 | 4,435.00 |
| 26 Abr 2024 | 0.000044 | -0.00000015 | -0.34% | 0.000044 | 0.000044 | 0.000043 | 16,873.00 |
| 25 Abr 2024 | 0.000044 | -0.00000093 | -2.09% | 0.000045 | 0.000045 | 0.000043 | 25,753.00 |
| 24 Abr 2024 | 0.000045 | 0.00000078 | 1.78% | 0.000044 | 0.000045 | 0.000043 | 32,324.00 |
| 23 Abr 2024 | 0.000044 | -0.00000300 | -6.45% | 0.000047 | 0.000047 | 0.000043 | 40,981.00 |
| 22 Abr 2024 | 0.000047 | -0.00000400 | -7.98% | 0.000017 | 0.000051 | 0.000017 | 100,093.00 |
| 21 Abr 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000046 | 27,446.00 |
| 20 Abr 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.000048 | 0.000044 | 11,009.00 |
| 19 Abr 2024 | 0.000044 | 0.00000073 | 1.69% | 0.000043 | 0.000045 | 0.000042 | 13,265.00 |
| 18 Abr 2024 | 0.000043 | 0.00000089 | 2.10% | 0.000042 | 0.000045 | 0.000042 | 30,454.00 |
| 17 Abr 2024 | 0.000042 | 0.00000300 | 7.61% | 0.000039 | 0.000042 | 0.000039 | 31,772.00 |
| 16 Abr 2024 | 0.000039 | 0.00000045 | 1.16% | 0.000039 | 0.00004 | 0.000038 | 26,972.00 |
| 15 Abr 2024 | 0.000039 | 0.00000200 | 5.46% | 0.000037 | 0.000039 | 0.000035 | 86,908.00 |
| 14 Abr 2024 | 0.000037 | 0.00000005 | 0.14% | 0.000037 | 0.000038 | 0.000036 | 42,093.00 |
| 13 Abr 2024 | 0.000037 | -0.00000700 | -16.12% | 0.000043 | 0.000045 | 0.000037 | 19,739.00 |
| 12 Abr 2024 | 0.000043 | 0.000012 | 38.10% | 0.000032 | 0.000045 | 0.000031 | 40,870.00 |
| 11 Abr 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000031 | 46,859.00 |
| 10 Abr 2024 | 0.000032 | 0.00000006 | 0.19% | 0.000031 | 0.000033 | 0.000031 | 22,231.00 |
| 09 Abr 2024 | 0.000031 | 0.00000100 | 3.29% | 0.00003 | 0.000032 | 0.00003 | 44,041.00 |
| 08 Abr 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.00003 | 117,346.00 |
| 07 Abr 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000034 | 0.000032 | 68,026.00 |
| 06 Abr 2024 | 0.000033 | -0.00000056 | -1.65% | 0.000035 | 0.000037 | 0.000033 | 21,620.00 |
| 05 Abr 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000037 | 0.000034 | 30,033.00 |
| 04 Abr 2024 | 0.000036 | 0.00000200 | 5.77% | 0.000035 | 0.000037 | 0.000035 | 40,846.00 |
| 03 Abr 2024 | 0.000035 | -0.00000400 | -10.40% | 0.000038 | 0.000038 | 0.000035 | 38,123.00 |
| 02 Abr 2024 | 0.000038 | 0.00000500 | 14.77% | 0.000034 | 0.000039 | 0.000034 | 38,832.00 |
| 01 Abr 2024 | 0.000034 | 0.00000096 | 2.92% | 0.000033 | 0.000035 | 0.000033 | 88,705.00 |
| 31 Mar 2024 | 0.000033 | -0.00000079 | -2.35% | 0.000034 | 0.000034 | 0.000033 | 34,300.00 |
| 30 Mar 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000033 | 0.000034 | 0.000033 | 12,433.00 |
| 29 Mar 2024 | 0.000032 | -0.00000028 | -0.86% | 0.000033 | 0.000033 | 0.000032 | 27,642.00 |
| 28 Mar 2024 | 0.000033 | -0.00000006 | -0.18% | 0.000033 | 0.000034 | 0.000032 | 75,954.00 |
| 27 Mar 2024 | 0.000033 | 0.00000045 | 1.40% | 0.000032 | 0.000034 | 0.000032 | 81,089.00 |
| 26 Mar 2024 | 0.000032 | -0.00000100 | -2.97% | 0.000034 | 0.000034 | 0.000032 | 120,743.00 |
| 25 Mar 2024 | 0.000034 | -0.00000095 | -2.74% | 0.000035 | 0.000036 | 0.000033 | 178,610.00 |
| 24 Mar 2024 | 0.000035 | -0.00000200 | -5.42% | 0.000037 | 0.000037 | 0.000034 | 88,944.00 |
| 23 Mar 2024 | 0.000037 | -0.00000003 | -0.08% | 0.000037 | 0.000037 | 0.000034 | 58,070.00 |
| 22 Mar 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000035 | 0.000043 | 0.000033 | 59,813.00 |
| 21 Mar 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000037 | 0.000033 | 79,802.00 |
| 20 Mar 2024 | 0.000034 | -0.000014 | -29.23% | 0.000048 | 0.000055 | 0.000034 | 63,181.00 |
| 19 Mar 2024 | 0.000048 | 0.000017 | 54.17% | 0.000031 | 0.000048 | 0.00003 | 85,465.00 |
| 18 Mar 2024 | 0.000031 | 0.00000200 | 6.77% | 0.00003 | 0.000036 | 0.000029 | 134,559.00 |
| 17 Mar 2024 | 0.00003 | -0.00000072 | -2.38% | 0.00003 | 0.000035 | 0.00003 | 108,725.00 |
| 16 Mar 2024 | 0.00003 | -0.00000090 | -2.89% | 0.000031 | 0.000033 | 0.000029 | 91,169.00 |
| 15 Mar 2024 | 0.000031 | 0.00000056 | 1.83% | 0.000031 | 0.000039 | 0.000028 | 177,417.00 |
| 14 Mar 2024 | 0.000031 | -0.00000061 | -1.95% | 0.000031 | 0.000033 | 0.000028 | 109,340.00 |
| 13 Mar 2024 | 0.000031 | -0.00000200 | -5.96% | 0.000033 | 0.000036 | 0.000028 | 103,520.00 |
| 12 Mar 2024 | 0.000034 | 0.00000016 | 0.48% | 0.000034 | 0.000036 | 0.000032 | 111,075.00 |
| 11 Mar 2024 | 0.000033 | -0.00000008 | -0.24% | 0.000034 | 0.000036 | 0.000033 | 172,368.00 |
| 10 Mar 2024 | 0.000033 | -0.00000069 | -2.02% | 0.000034 | 0.000034 | 0.000033 | 91,979.00 |
| 09 Mar 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000036 | 0.000037 | 0.000034 | 76,490.00 |
