Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09236 | OKX | 53850717.73 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,507,334.17 | 1727806027 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 98.6715639121 | Recientemente |
| 0.0479 | HTX | 554908.7811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,308.28 | 1727805953 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dora_usdt | 1.01676857 | Recientemente |
| 0.04803 | Gate.io | 145889.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,099.14 | 1727805036 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 3 | https://gate.io/trade/DORA_USDT | 0.267315972205 | 17 minutos hace |
| 2.376E-5 | Gate.io | 24205.176 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.452651 | 1727805037 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 4 | https://gate.io/trade/DORA_ETH | 0.0443515457428 | 17 minutos hace |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727740931 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 18 horas hace |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727740931 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 6 | https://www.lbank.info/exchange/dora/btc | 0 | 18 horas hace |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727740931 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 7 | https://trade.kucoin.com/DORA-BTC | 0 | 18 horas hace |
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727740931 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 8 | https://trade.kucoin.com/DORA-USDT | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 9 | https://poloniex.com/exchange#USDT_DORA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.19550009 | -0.05989752 | -1.87443336921 | 3.16236705 | 3.35546788 | 0 | CX |
| 4 | 2.98385975 | 0.15174282 | 5.08545416721 | 2.65122794 | 3.35546788 | 0 | CX |
| 12 | 2.86137567 | 0.2742269 | 9.5837433328 | 2.50644962 | 3.5322 | 0 | CX |
| 26 | 3.57099213 | -0.43538956 | -12.1923976349 | 2.50644962 | 3.66751605 | 0 | CX |
| 52 | 1.36043086 | 1.77517171 | 130.485992504 | 1.33863517 | 12.83744634 | 0 | CX |
| 156 | 5.8893382 | -2.75373563 | -46.7579808882 | 0.81439664 | 30.01530849 | 235.21090029 | CX |
| 260 | 0.41915154 | 2.71645103 | 648.083275562 | 0.21242095 | 78.22239264 | 227.99338886 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 3.19068419 | -0.12 | -3.76 | 3.30696169 | 3.30861174 | 3.1759312 | 0 |
| 1727653800 | 3.31524571 | -0.01 | -0.19 | 3.32425585 | 3.33041954 | 3.30271548 | 0 |
| 1727567400 | 3.32160317 | 0 | 0.12 | 3.32173436 | 3.34058874 | 3.30280429 | 0 |
| 1727481000 | 3.31760774 | 0.03 | 0.90 | 3.28562216 | 3.35546788 | 3.27214833 | 0 |
| 1727394600 | 3.28796502 | 0.11 | 3.45 | 3.18874249 | 3.31745838 | 3.16236705 | 0 |
| 1727308200 | 3.17823722 | -0.07 | -2.12 | 3.24299607 | 3.26057079 | 3.17694393 | 0 |
| 1727221800 | 3.24714792 | 0.05 | 1.54 | 3.19550009 | 3.26271837 | 3.16555309 | 0 |
| 1727135400 | 3.19788938 | -0.01 | -0.21 | 2.92694693 | 3.22277524 | 2.86252515 | 0 |
| 1727049000 | 3.20467423 | -0 | -0.01 | 3.19797112 | 3.2258649 | 3.14875042 | 0 |
| 1726962600 | 3.20489121 | 0.02 | 0.67 | 3.18925516 | 3.20489121 | 3.16764163 | 0 |
| 1726876200 | 3.18365562 | 0 | 0.12 | 3.17515311 | 3.23460003 | 3.14989435 | 0 |
| 1726789800 | 3.17976162 | 0.09 | 2.90 | 3.11741678 | 3.2222111 | 3.11322052 | 0 |
| 1726703400 | 3.09021127 | 0.05 | 1.61 | 3.04273093 | 3.0970819 | 2.98972573 | 0 |
| 1726617000 | 3.0412247 | 0.1 | 3.33 | 2.93901242 | 3.0949974 | 2.90824797 | 0 |
| 1726530600 | 2.94333533 | -0.04 | -1.37 | 2.9860038 | 2.98742072 | 2.90419552 | 0 |
| 1726444200 | 2.98427706 | -0.04 | -1.46 | 3.02807432 | 3.04723701 | 2.96465316 | 0 |
| 1726357800 | 3.02851584 | -0.03 | -0.94 | 3.05494629 | 3.06030312 | 3.00270051 | 0 |
| 1726271400 | 3.05721951 | 0.12 | 4.14 | 2.93540201 | 3.06098332 | 2.90956295 | 0 |
| 1726185000 | 2.93567096 | 0.04 | 1.41 | 2.89607298 | 2.954763 | 2.8949785 | 0 |
| 1726098600 | 2.8948579 | -0.01 | -0.42 | 2.90813191 | 2.92665376 | 2.80342842 | 0 |
| 1726012200 | 2.90694963 | 0.02 | 0.85 | 2.87405425 | 2.92840472 | 2.84739876 | 0 |
| 1725925800 | 2.88240437 | 0.11 | 3.92 | 2.92694693 | 2.9385931 | 2.76196998 | 0 |
| 1725839400 | 2.77367569 | 0.04 | 1.61 | 2.73366999 | 2.79124233 | 2.70652604 | 0 |
| 1725753000 | 2.7297664 | 0.01 | 0.41 | 2.72413456 | 2.76638472 | 2.711896 | 0 |
| 1725666600 | 2.71868337 | -0.11 | -4.05 | 2.83435031 | 2.87289519 | 2.65122794 | 0 |
| 1725580200 | 2.83343042 | -0.09 | -3.00 | 2.92694693 | 2.9385931 | 2.81443576 | 0 |
| 1725493800 | 2.92106884 | 0.01 | 0.40 | 2.8973476 | 2.95209064 | 2.8165137 | 0 |
| 1725407400 | 2.90943983 | -0.08 | -2.54 | 2.98385975 | 3.01682325 | 2.90506394 | 0 |
| 1725321000 | 2.98541544 | 0.1 | 3.33 | 2.97498586 | 2.99790277 | 2.89631165 | 0 |
| 1725234600 | 2.88930074 | -0.09 | -2.88 | 2.97498586 | 2.97909835 | 2.88859935 | 0 |
| 1725148200 | 2.97484457 | -0.01 | -0.24 | 2.98251146 | 2.9946915 | 2.96532882 | 0 |
| 1725061800 | 2.98204723 | -0.01 | -0.47 | 2.99214327 | 3.02159324 | 2.92221782 | 0 |
| 1724975400 | 2.99606502 | 0.01 | 0.32 | 2.9785231 | 3.08681783 | 2.97100053 | 0 |
| 1724889000 | 2.98647005 | -0.02 | -0.80 | 3.00219742 | 3.03771975 | 2.9228188 | 0 |
| 1724802600 | 3.01044915 | -0.16 | -5.16 | 3.17267653 | 3.18884089 | 2.92796622 | 0 |
| 1724716200 | 3.17419941 | -0.07 | -2.13 | 3.24754605 | 3.25202337 | 3.17419941 | 0 |
| 1724629800 | 3.24337402 | 0.01 | 0.42 | 3.23941392 | 3.2799005 | 3.2214769 | 0 |
| 1724543400 | 3.22968119 | -0 | -0.03 | 3.23480087 | 3.25470229 | 3.21262319 | 0 |
| 1724457000 | 3.23057888 | 0.18 | 6.02 | 3.04700439 | 3.27077683 | 3.04700439 | 0 |
| 1724370600 | 3.04706847 | -0.04 | -1.30 | 2.9652713 | 3.10973878 | 2.84018954 | 0 |
| 1724284200 | 3.0871428 | 0.1 | 3.50 | 2.97751794 | 3.09758802 | 2.97167265 | 0 |
| 1724197800 | 2.98281775 | -0.01 | -0.47 | 2.99726496 | 3.09479304 | 2.95739752 | 0 |
| 1724111400 | 2.99686077 | 0.03 | 1.04 | 2.9652713 | 3.0195486 | 2.84018954 | 0 |
| 1724025000 | 2.96590457 | -0.03 | -1.10 | 3.00183411 | 3.03837775 | 2.96590457 | 0 |
| 1723938600 | 2.99893266 | 0.03 | 0.86 | 2.97099296 | 3.01062121 | 2.96920819 | 0 |
| 1723852200 | 2.97343774 | 0.07 | 2.31 | 2.90455177 | 3.01890977 | 2.88478053 | 0 |
| 1723765800 | 2.90626842 | -0.06 | -2.13 | 2.9652713 | 3.0195486 | 2.84018954 | 0 |
| 1723679400 | 2.96955132 | -0.08 | -2.77 | 3.05397291 | 3.1167941 | 2.95130195 | 0 |
| 1723593000 | 3.05413741 | 0.06 | 1.90 | 2.99507499 | 3.10609961 | 2.95128681 | 0 |
| 1723506600 | 2.99730129 | 0.03 | 0.97 | 3.11520764 | 3.11520764 | 2.92001877 | 0 |
| 1723420200 | 2.9686506 | -0.1 | -3.34 | 3.08354449 | 3.11518644 | 2.944012 | 0 |
| 1723333800 | 3.07118987 | 0.01 | 0.29 | 3.0719397 | 3.10255732 | 3.04271529 | 0 |
| 1723247400 | 3.06231799 | -0.06 | -1.78 | 3.11520764 | 3.11520764 | 3.00814211 | 0 |
| 1723161000 | 3.1176933 | 0.34 | 12.04 | 2.77685669 | 3.16144666 | 2.76625706 | 0 |
| 1723074600 | 2.78257027 | -0.04 | -1.51 | 2.82818561 | 2.91093244 | 2.75444034 | 0 |
| 1722988200 | 2.82513379 | 0.09 | 3.17 | 2.7244782 | 2.8795771 | 2.7244782 | 0 |
| 1722901800 | 2.7383547 | -0.2 | -6.77 | 3.06135774 | 3.0818016 | 2.50644962 | 0 |
| 1722815400 | 2.93716659 | -0.13 | -4.19 | 3.06135774 | 3.0818016 | 2.89250091 | 0 |
| 1722729000 | 3.06556812 | -0.03 | -1.12 | 3.09933292 | 3.13608597 | 3.022554 | 0 |
| 1722642600 | 3.10030579 | -0.19 | -5.82 | 3.30134247 | 3.30624213 | 3.08753336 | 0 |
| 1722556200 | 3.29204925 | 0.03 | 0.83 | 3.26283947 | 3.30902954 | 3.14328409 | 0 |
| 1722469800 | 3.264982 | -0.08 | -2.31 | 3.33894375 | 3.37165999 | 3.25587498 | 0 |
| 1722383400 | 3.34212121 | -0.03 | -0.88 | 3.37194206 | 3.37971795 | 3.29522823 | 0 |
| 1722297000 | 3.37187445 | -0.07 | -2.05 | 3.31969931 | 3.5322 | 3.31969931 | 0 |
| 1722210600 | 3.44247303 | 0.01 | 0.20 | 3.42131465 | 3.44550669 | 3.38650431 | 0 |
| 1722124200 | 3.435668 | 0.01 | 0.26 | 3.42688897 | 3.50124834 | 3.36545543 | 0 |
| 1722037800 | 3.42668158 | 0.11 | 3.29 | 3.31969931 | 3.44157081 | 3.31969931 | 0 |
| 1721951400 | 3.31750026 | 0.02 | 0.56 | 3.29988367 | 3.33519104 | 3.20390724 | 0 |
| 1721865000 | 3.29909145 | -0.03 | -0.86 | 3.32860399 | 3.38540429 | 3.28916395 | 0 |
| 1721778600 | 3.3278592 | -0.08 | -2.41 | 3.41132155 | 3.41791667 | 3.30316811 | 0 |
| 1721692200 | 3.41018772 | -0.02 | -0.49 | 3.27241425 | 3.44653304 | 3.25344281 | 0 |
| 1721605800 | 3.42685112 | 0.04 | 1.05 | 3.38731167 | 3.44616469 | 3.32548859 | 0 |
| 1721519400 | 3.391296 | 0.02 | 0.66 | 3.36796329 | 3.41217584 | 3.34709253 | 0 |
| 1721433000 | 3.36898813 | 0.14 | 4.39 | 3.22782326 | 3.40337915 | 3.19410891 | 0 |
| 1721346600 | 3.22735095 | -0.01 | -0.33 | 3.23372354 | 3.28517862 | 3.1905863 | 0 |
| 1721260200 | 3.23799044 | -0.05 | -1.55 | 3.28446309 | 3.3353081 | 3.22472854 | 0 |
| 1721173800 | 3.28910138 | 0.02 | 0.67 | 3.27241425 | 3.29830881 | 3.15368187 | 0 |
| 1721087400 | 3.267176 | 0.19 | 6.03 | 2.87207874 | 3.27195406 | 2.70985993 | 0 |
| 1721001000 | 3.08126976 | 0.09 | 3.10 | 2.98895722 | 3.09786857 | 2.98895722 | 0 |
| 1720914600 | 2.98868928 | 0.07 | 2.32 | 2.92115513 | 3.01723753 | 2.91599408 | 0 |
| 1720828200 | 2.92096389 | 0.03 | 0.92 | 2.89385677 | 2.95371798 | 2.85485876 | 0 |
| 1720741800 | 2.89430385 | -0.02 | -0.69 | 2.90747795 | 2.99449117 | 2.88166261 | 0 |
| 1720655400 | 2.91433597 | -0.01 | -0.49 | 2.92356056 | 2.9973578 | 2.88492687 | 0 |
| 1720569000 | 2.92868326 | 0.07 | 2.45 | 2.86137567 | 2.93871521 | 2.84057707 | 0 |
| 1720482600 | 2.85873005 | 0.04 | 1.42 | 2.87207874 | 2.93238147 | 2.70985993 | 0 |
| 1720396200 | 2.81857096 | -0.12 | -3.96 | 2.93412234 | 2.9458992 | 2.81746185 | 0 |
| 1720309800 | 2.93479901 | 0.07 | 2.60 | 2.85462867 | 2.95090029 | 2.8282835 | 0 |
| 1720223400 | 2.86055267 | -0.03 | -0.94 | 2.87207874 | 2.8983356 | 2.70985993 | 0 |
| 1720137000 | 2.88769864 | -0.15 | -4.95 | 3.03580378 | 3.04763514 | 2.8639567 | 0 |
| 1720050600 | 3.03804824 | -0.09 | -2.91 | 3.13211527 | 3.13816997 | 2.99479544 | 0 |
| 1719964200 | 3.12899533 | -0.04 | -1.27 | 3.1726725 | 3.18911186 | 3.11515163 | 0 |
| 1719877800 | 3.16909892 | 0 | 0.13 | 3.06861388 | 3.21895542 | 3.0558909 | 0 |
| 1719791400 | 3.16510148 | 0.09 | 3.09 | 3.07256692 | 3.17490434 | 3.06027486 | 0 |
| 1719705000 | 3.07020741 | 0.03 | 0.85 | 3.04333948 | 3.08373826 | 3.04253767 | 0 |
|
DORA/BTC 0.00005046 BTC
+0.00%
|
DORA/EUR 2.83 €
-1.36%
|
|
DORA/USD $ 3.14
-1.88%
|
DORA/GBP £ 2.37
-0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
