DORK LORDDORKL

US$ 0.000502

0.00000538

(

1.08%

)

Enlaces oficiales

Página Web

Información

Rango 3840

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:46:59

Volumen (24 horas)

$ 1,709

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001157

Capacidad de mercado totalmente diluida

US$ 501,890

Fecha de Génesis

Rango de días 0.000495-0.000503

Rango de 52 semanas 0.000453-0.004279

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000284	Gate.io	203393	/cdn/crypto/logos/exchanges/GATE.png	$ 56.98	1727923971	DORKL/USDT	https://gate.io/trade/DORKL_USDT	USDT	1	https://gate.io/trade/DORKL_USDT	100	10 minutos hace
0.000252	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	DORKL/USDT	https://www.lbank.info/exchange/dorkl/usdt	USDT	2	https://www.lbank.info/exchange/dorkl/usdt	0	3 horas hace
2.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	DORKL/ETH	https://info.uniswap.org/#/tokens/0x94be6962be41377d5beda8dfe1b100f3bf0eacf3	ETH	3	https://info.uniswap.org/#/tokens/0x94be6962be41377d5beda8dfe1b100f3bf0eacf3	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00054234	-4.045E-5	-7.45842091677	0.00049477	0.00057278	0	CX
4	0.00051438	-1.249E-5	-2.42816594735	0.0004529	0.00057278	0	CX
12	0.00065036	-0.00014847	-22.828894766	0.0004529	0.00074444	0	CX
26	0.00105171	-0.00054982	-52.2786699756	0.0004529	0.00119178	4.21E-5	CX
52	0.00239398	-0.00189209	-79.0353302868	0.0004529	0.00427892	0.13472382	CX
156	0	0	0	0	0.00805086	3.52738337	CX
260	0	0	0	0	0.00805086	3.52738337	CX

Introducing ᗪOᖇK ᒪOᖇᗪ - the ultimate memecoin sensation from the dankest depths of the internet Just like the beloved Pepe meme, ᗪOᖇK ᒪOᖇᗪ is here to conquer the internet with its unparalleled memeability and charm.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727913000	0.00049584	-1.9E-5	-3.69	0.00051456	0.00052461	0.00049477
1727826600	0.00051481	-3.0E-5	-5.51	0.00054661	0.00055786	0.00050952
1727740200	0.00054483	-1.2E-5	-2.15	0.00055839	0.00055864	0.0005408
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748
1727308200	0.0005408	-1.7E-5	-3.05	0.00055672	0.00055957	0.00053743
1727221800	0.00055758	1.0E-6	0.18	0.00055611	0.00056087	0.00054509
1727135400	0.00055626	1.4E-5	2.58	0.000482	0.00056711	0.00047544
1727049000	0.00054226	-8.0E-6	-1.45	0.00054933	0.00055053	0.00053095
1726962600	0.00055	1.4E-5	2.61	0.00053748	0.00055046	0.00053168
1726876200	0.0005364	1.8E-5	3.47	0.00051771	0.00053996	0.00051247
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871
1726617000	0.00049093	8.0E-6	1.66	0.000482	0.00050208	0.00047544
1726530600	0.00048326	-4.0E-6	-0.82	0.00048743	0.00049002	0.00047381
1726444200	0.00048677	-2.1E-5	-4.14	0.00050774	0.00051012	0.00048493
1726357800	0.0005076	-5.0E-6	-0.97	0.00051279	0.00051279	0.00050251
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00049096
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764
1725925800	0.0004961	1.3E-5	2.69	0.00056386	0.00056771	0.00047771
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529
1725580200	0.00049739	-1.6E-5	-3.12	0.00051438	0.00051781	0.00049344
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581
1725407400	0.00051406	-1.9E-5	-3.57	0.00053266	0.00053553	0.00051177
1725321000	0.00053274	2.2E-5	4.31	0.00056386	0.00056771	0.00051122
1725234600	0.00051043	-1.7E-5	-3.22	0.00052737	0.00052818	0.00050537
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00050828
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581
1724716200	0.00056345	-1.3E-5	-2.25	0.0005764	0.00058023	0.00056028
1724629800	0.00057655	-3.0E-6	-0.52	0.00058178	0.00058626	0.00057468
1724543400	0.00057981	-7.7E-7	-0.13	0.00058115	0.00059161	0.00057466
1724457000	0.00058058	3.0E-5	5.45	0.00055071	0.00058709	0.0005507
1724370600	0.00055096	-1.0E-6	-0.18	0.00056386	0.00056771	0.00054232
1724284200	0.00055208	1.0E-5	1.85	0.00054139	0.00055511	0.00053459
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692
1724111400	0.00055335	1.0E-6	0.18	0.00056386	0.00056771	0.00053928
1724025000	0.00055188	3.0E-6	0.55	0.00054865	0.00056289	0.00054579
1723938600	0.00054886	4.0E-6	0.73	0.0005447	0.0005515	0.00054368
1723852200	0.00054499	4.0E-6	0.74	0.00053986	0.00055194	0.00053604
1723765800	0.00054074	-1.9E-5	-3.40	0.00055966	0.00056142	0.0005314
1723679400	0.0005593	-7.0E-6	-1.24	0.00056705	0.0005813	0.00055493
1723593000	0.00056625	-9.0E-6	-1.56	0.00057188	0.00057418	0.00054886
1723506600	0.00057524	3.8E-5	7.07	0.00056386	0.0005773	0.00053204
1723420200	0.00053721	-1.0E-5	-1.83	0.00054803	0.00056867	0.000534
1723333800	0.00054739	3.0E-6	0.55	0.00054465	0.00055468	0.00054249
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744
1723161000	0.00056325	7.0E-5	14.20	0.00049083	0.00057118	0.00048768
1723074600	0.00049285	-2.3E-5	-4.46	0.0005169	0.00053507	0.00048614
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00053541	0.00050873
1722901800	0.00051175	-5.6E-5	-9.87	0.000672	0.00067495	0.00045933
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061503	0.00055671
1722729000	0.00061051	-1.6E-5	-2.55	0.00062701	0.00063323	0.00060071
1722642600	0.00062662	-4.6E-5	-6.84	0.000672	0.00067495	0.00062312
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00068009	0.00064666
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00070297	0.00067524
1722383400	0.00068801	-8.0E-6	-1.15	0.00069656	0.00070678	0.00067978
1722297000	0.00069617	9.0E-6	1.31	0.00070067	0.0007132	0.0006534
1722210600	0.00068736	4.0E-6	0.59	0.00068186	0.00068918	0.00067247
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633
1721951400	0.00066665	-3.4E-5	-4.85	0.00070067	0.00070158	0.00064988
1721865000	0.00070036	-3.1E-5	-4.24	0.00073148	0.0007324	0.00069448
1721778600	0.00073093	8.0E-6	1.11	0.00072283	0.00074346	0.00071466
1721692200	0.00072323	-1.6E-5	-2.16	0.00066753	0.00073646	0.00066458
1721605800	0.00073968	-7.0E-8	-0.01	0.00073858	0.00074444	0.00072021
1721519400	0.00073975	3.0E-6	0.41	0.00073626	0.00074331	0.00073144
1721433000	0.00073644	1.6E-5	2.22	0.00071769	0.00074355	0.00070941
1721346600	0.00072044	8.0E-6	1.12	0.00071202	0.00073279	0.00071074
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00070933
1721173800	0.00072461	-8.0E-6	-1.09	0.00073254	0.00073461	0.00070361
1721087400	0.00073234	4.8E-5	7.02	0.00066753	0.00073336	0.00066458
1721001000	0.00068424	1.7E-5	2.55	0.00066753	0.00068605	0.00066458
1720914600	0.00066738	1.0E-5	1.52	0.00065766	0.00067239	0.00065408
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.00066315	0.00063995
1720741800	0.00065092	-5.7E-7	-0.09	0.00065036	0.0006748	0.00064191
1720655400	0.00065149	7.0E-6	1.09	0.00064317	0.00066137	0.00063606
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085
1720482600	0.00063317	1.9E-5	3.10	0.00066241	0.00066486	0.00060966
1720396200	0.00061389	-3.0E-5	-4.66	0.00064302	0.0006452	0.00061389
1720309800	0.00064392	1.8E-5	2.87	0.00062583	0.00064679	0.00062125
1720223400	0.00062623	-1.9E-5	-2.94	0.00063978	0.00065248	0.00059474
1720137000	0.00064528	-4.7E-5	-6.79	0.00069253	0.00069501	0.00064215
1720050600	0.00069191	-2.6E-5	-3.62	0.00071775	0.00071938	0.00068252