Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DORK LORD | DORKLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000177 | 0.25% | 0.00071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000709 | 0.000714 | 0.000709 | 0.000708 | 0.000621 - 0.008051 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:46:59 | 0.00000000 | 0.001157 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DORKL | |||
Resumen Histórico DORKLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000634 | 0.000736 | 0.000626 | 0.00 | 0.000077 | 12.11% |
| 1 Month | 0.000634 | 0.000736 | 0.000626 | 0.00 | 0.000077 | 12.11% |
| 3 Months | 0.000989 | 0.001007 | 0.000621 | 0.00 | -0.000279 | -28.19% |
| 6 Months | 0.001497 | 0.001503 | 0.000621 | 0.00 | -0.000786 | -52.54% |
| 1 Year | 0.004758 | 0.008051 | 0.000621 | 17.33 | -0.004048 | -85.07% |
| 3 Years | 0.004758 | 0.008051 | 0.000621 | 17.33 | -0.004048 | -85.07% |
| 5 Years | 0.004758 | 0.008051 | 0.000621 | 17.33 | -0.004048 | -85.07% |
DORKLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000709 | -0.000014 | -1.94% | 0.000724 | 0.000731 | 0.000706 | 0.00 |
| 27 Jun 2024 | 0.000723 | 0.000016 | 2.26% | 0.000707 | 0.000728 | 0.000706 | 0.00 |
| 26 Jun 2024 | 0.000707 | -0.00000600 | -0.84% | 0.000662 | 0.000717 | 0.00066 | 0.00 |
| 25 Jun 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000705 | 0.000719 | 0.0007 | 0.00 |
| 24 Jun 2024 | 0.000704 | -0.000014 | -1.95% | 0.000718 | 0.00072 | 0.00068 | 0.00 |
| 23 Jun 2024 | 0.000718 | -0.000016 | -2.18% | 0.000734 | 0.000739 | 0.000716 | 0.00 |
| 22 Jun 2024 | 0.000734 | 0.000101 | 15.90% | 0.000634 | 0.000736 | 0.000626 | 0.00 |
| 21 Jun 2024 | 0.000633 | 0.00000080 | 0.13% | 0.000632 | 0.000638 | 0.00062 | 0.00 |
| 20 Jun 2024 | 0.000632 | -0.00000700 | -1.09% | 0.000639 | 0.000651 | 0.000627 | 0.00 |
| 19 Jun 2024 | 0.000639 | 0.000013 | 2.08% | 0.000626 | 0.000645 | 0.000624 | 0.00 |
| 18 Jun 2024 | 0.000626 | -0.00000500 | -0.79% | 0.000632 | 0.000632 | 0.000608 | 0.00 |
| 17 Jun 2024 | 0.000631 | -0.000021 | -3.22% | 0.000662 | 0.000665 | 0.000625 | 0.00 |
| 16 Jun 2024 | 0.000652 | 0.00001 | 1.56% | 0.000641 | 0.000657 | 0.000637 | 0.00 |
| 15 Jun 2024 | 0.000642 | 0.000015 | 2.39% | 0.000626 | 0.000646 | 0.000625 | 0.00 |
| 14 Jun 2024 | 0.000626 | 0.00000100 | 0.16% | 0.000626 | 0.000635 | 0.000606 | 0.00 |
| 13 Jun 2024 | 0.000625 | -0.000016 | -2.50% | 0.00064 | 0.000641 | 0.000617 | 0.00 |
| 12 Jun 2024 | 0.000641 | 0.000011 | 1.75% | 0.00063 | 0.000658 | 0.000624 | 0.00 |
| 11 Jun 2024 | 0.00063 | -0.00003 | -4.55% | 0.00066 | 0.000661 | 0.000618 | 0.00 |
| 10 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.000662 | 0.000668 | 0.000658 | 0.00 |
| 09 Jun 2024 | 0.000667 | 0.00000400 | 0.60% | 0.000662 | 0.000669 | 0.00066 | 0.00 |
| 08 Jun 2024 | 0.000663 | 0.00000072 | 0.11% | 0.000662 | 0.000667 | 0.00066 | 0.00 |
| 07 Jun 2024 | 0.000662 | -0.000024 | -3.50% | 0.000686 | 0.000691 | 0.000656 | 0.00 |
| 06 Jun 2024 | 0.000686 | -0.00001 | -1.44% | 0.000696 | 0.000698 | 0.000678 | 0.00 |
| 05 Jun 2024 | 0.000696 | 0.00001 | 1.46% | 0.000734 | 0.000743 | 0.00068 | 0.00 |
| 04 Jun 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000678 | 0.000689 | 0.000674 | 0.00 |
| 03 Jun 2024 | 0.000677 | -0.00000300 | -0.44% | 0.00068 | 0.000693 | 0.000676 | 0.00 |
| 02 Jun 2024 | 0.00068 | -0.00000600 | -0.87% | 0.000686 | 0.00069 | 0.000675 | 0.00 |
| 01 Jun 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000677 | 0.000689 | 0.000675 | 0.00 |
| 31 May 2024 | 0.000677 | 0.00000300 | 0.44% | 0.000674 | 0.000692 | 0.00067 | 0.00 |
| 30 May 2024 | 0.000674 | -0.00000300 | -0.44% | 0.000678 | 0.000688 | 0.000667 | 0.00 |
| 29 May 2024 | 0.000678 | -0.000091 | -11.84% | 0.000768 | 0.000776 | 0.000678 | 0.00 |
