DORKLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000704 | 0.00 |
29 Jun 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 0.00 |
28 Jun 2024 | 0.000709 | -0.000014 | -1.94% | 0.000724 | 0.000731 | 0.000706 | 0.00 |
27 Jun 2024 | 0.000723 | 0.000016 | 2.26% | 0.000707 | 0.000728 | 0.000706 | 0.00 |
26 Jun 2024 | 0.000707 | -0.00000600 | -0.84% | 0.000662 | 0.000717 | 0.00066 | 0.00 |
25 Jun 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000705 | 0.000719 | 0.0007 | 0.00 |
24 Jun 2024 | 0.000704 | -0.000014 | -1.95% | 0.000718 | 0.00072 | 0.00068 | 0.00 |
23 Jun 2024 | 0.000718 | -0.000016 | -2.18% | 0.000734 | 0.000739 | 0.000716 | 0.00 |
22 Jun 2024 | 0.000734 | 0.000101 | 15.90% | 0.000634 | 0.000736 | 0.000626 | 0.00 |
21 Jun 2024 | 0.000633 | 0.00000080 | 0.13% | 0.000632 | 0.000638 | 0.00062 | 0.00 |
20 Jun 2024 | 0.000632 | -0.00000700 | -1.09% | 0.000639 | 0.000651 | 0.000627 | 0.00 |
19 Jun 2024 | 0.000639 | 0.000013 | 2.08% | 0.000626 | 0.000645 | 0.000624 | 0.00 |
18 Jun 2024 | 0.000626 | -0.00000500 | -0.79% | 0.000632 | 0.000632 | 0.000608 | 0.00 |
17 Jun 2024 | 0.000631 | -0.000021 | -3.22% | 0.000662 | 0.000665 | 0.000625 | 0.00 |
16 Jun 2024 | 0.000652 | 0.00001 | 1.56% | 0.000641 | 0.000657 | 0.000637 | 0.00 |
15 Jun 2024 | 0.000642 | 0.000015 | 2.39% | 0.000626 | 0.000646 | 0.000625 | 0.00 |
14 Jun 2024 | 0.000626 | 0.00000100 | 0.16% | 0.000626 | 0.000635 | 0.000606 | 0.00 |
13 Jun 2024 | 0.000625 | -0.000016 | -2.50% | 0.00064 | 0.000641 | 0.000617 | 0.00 |
12 Jun 2024 | 0.000641 | 0.000011 | 1.75% | 0.00063 | 0.000658 | 0.000624 | 0.00 |
11 Jun 2024 | 0.00063 | -0.00003 | -4.55% | 0.00066 | 0.000661 | 0.000618 | 0.00 |
10 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.000662 | 0.000668 | 0.000658 | 0.00 |
09 Jun 2024 | 0.000667 | 0.00000400 | 0.60% | 0.000662 | 0.000669 | 0.00066 | 0.00 |
08 Jun 2024 | 0.000663 | 0.00000072 | 0.11% | 0.000662 | 0.000667 | 0.00066 | 0.00 |
07 Jun 2024 | 0.000662 | -0.000024 | -3.50% | 0.000686 | 0.000691 | 0.000656 | 0.00 |
06 Jun 2024 | 0.000686 | -0.00001 | -1.44% | 0.000696 | 0.000698 | 0.000678 | 0.00 |
05 Jun 2024 | 0.000696 | 0.00001 | 1.46% | 0.000734 | 0.000743 | 0.00068 | 0.00 |
04 Jun 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000678 | 0.000689 | 0.000674 | 0.00 |
03 Jun 2024 | 0.000677 | -0.00000300 | -0.44% | 0.00068 | 0.000693 | 0.000676 | 0.00 |
02 Jun 2024 | 0.00068 | -0.00000600 | -0.87% | 0.000686 | 0.00069 | 0.000675 | 0.00 |
01 Jun 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000677 | 0.000689 | 0.000675 | 0.00 |
31 May 2024 | 0.000677 | 0.00000300 | 0.44% | 0.000674 | 0.000692 | 0.00067 | 0.00 |
30 May 2024 | 0.000674 | -0.00000300 | -0.44% | 0.000678 | 0.000688 | 0.000667 | 0.00 |
29 May 2024 | 0.000678 | -0.000091 | -11.84% | 0.000768 | 0.000776 | 0.000678 | 0.00 |
28 May 2024 | 0.000769 | -0.00001 | -1.28% | 0.000777 | 0.000785 | 0.000754 | 0.00 |
27 May 2024 | 0.000779 | 0.000014 | 1.83% | 0.000734 | 0.000794 | 0.000729 | 0.00 |
26 May 2024 | 0.000765 | 0.000015 | 2.00% | 0.00075 | 0.000776 | 0.000746 | 0.00 |
25 May 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
24 May 2024 | 0.000746 | -0.00000600 | -0.80% | 0.000754 | 0.000765 | 0.000727 | 0.00 |
23 May 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000747 | 0.000788 | 0.000714 | 0.00 |
22 May 2024 | 0.000748 | -0.00001 | -1.32% | 0.000758 | 0.000763 | 0.000731 | 0.00 |
21 May 2024 | 0.000758 | 0.000026 | 3.55% | 0.000734 | 0.000767 | 0.000726 | 0.00 |
20 May 2024 | 0.000732 | 0.000118 | 19.30% | 0.000943 | 0.000947 | 0.000614 | 0.00 |
19 May 2024 | 0.000614 | -0.000011 | -1.76% | 0.000625 | 0.000627 | 0.000612 | 0.00 |
18 May 2024 | 0.000625 | -0.000364 | -36.82% | 0.000989 | 0.001007 | 0.000621 | 0.00 |
17 May 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
16 May 2024 | 0.000942 | -0.00003 | -3.09% | 0.000972 | 0.000973 | 0.000936 | 0.00 |
15 May 2024 | 0.000972 | 0.00005 | 5.42% | 0.000923 | 0.000973 | 0.000916 | 0.00 |
14 May 2024 | 0.000922 | -0.000021 | -2.23% | 0.000943 | 0.000947 | 0.000915 | 0.00 |
13 May 2024 | 0.000944 | 0.00000600 | 0.64% | 0.000952 | 0.000964 | 0.000935 | 0.00 |
12 May 2024 | 0.000937 | 0.00000600 | 0.64% | 0.000932 | 0.000944 | 0.000929 | 0.00 |
11 May 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000932 | 0.000941 | 0.000925 | 0.00 |
10 May 2024 | 0.000931 | -0.00004 | -4.12% | 0.00097 | 0.000977 | 0.000922 | 0.00 |
09 May 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.000978 | 0.000945 | 0.00 |
08 May 2024 | 0.000951 | -0.000015 | -1.55% | 0.000964 | 0.000972 | 0.000941 | 0.00 |
07 May 2024 | 0.000966 | -0.000016 | -1.63% | 0.000982 | 0.001001 | 0.000963 | 0.00 |
06 May 2024 | 0.000982 | -0.000021 | -2.09% | 0.001007 | 0.001047 | 0.000975 | 0.00 |
05 May 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000997 | 0.001014 | 0.000984 | 0.00 |
04 May 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001013 | 0.000991 | 0.00 |
03 May 2024 | 0.000994 | 0.000037 | 3.87% | 0.000957 | 0.001 | 0.000947 | 0.00 |
02 May 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000952 | 0.000964 | 0.000927 | 0.00 |
01 May 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000966 | 0.000901 | 0.00 |
30 Abr 2024 | 0.000967 | -0.000062 | -6.03% | 0.001027 | 0.00104 | 0.000934 | 0.00 |
29 Abr 2024 | 0.001029 | -0.000016 | -1.53% | 0.001007 | 0.001047 | 0.000994 | 0.00 |
28 Abr 2024 | 0.001045 | 0.00000400 | 0.38% | 0.001041 | 0.001071 | 0.001039 | 0.00 |
27 Abr 2024 | 0.001041 | 0.00004 | 4.00% | 0.001002 | 0.00105 | 0.000986 | 0.00 |
26 Abr 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000993 | 0.00 |
25 Abr 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001005 | 0.001021 | 0.000983 | 0.00 |
24 Abr 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001053 | 0.000993 | 0.00 |
23 Abr 2024 | 0.00103 | 0.00000600 | 0.59% | 0.001024 | 0.001044 | 0.00101 | 0.00 |
22 Abr 2024 | 0.001024 | 0.000017 | 1.69% | 0.001007 | 0.001047 | 0.000994 | 0.00 |
21 Abr 2024 | 0.001007 | -0.00000100 | -0.10% | 0.001008 | 0.001023 | 0.000998 | 0.00 |
20 Abr 2024 | 0.001009 | 0.000027 | 2.75% | 0.000978 | 0.001015 | 0.000967 | 0.00 |
19 Abr 2024 | 0.000982 | 0.00000046 | 0.05% | 0.00098 | 0.000999 | 0.000919 | 0.00 |
18 Abr 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.00099 | 0.000946 | 0.00 |
17 Abr 2024 | 0.000954 | -0.000033 | -3.34% | 0.000987 | 0.000998 | 0.000936 | 0.00 |
16 Abr 2024 | 0.000987 | -0.00000500 | -0.50% | 0.000991 | 0.001 | 0.00096 | 0.00 |
15 Abr 2024 | 0.000993 | -0.000019 | -1.88% | 0.001007 | 0.001047 | 0.000972 | 0.00 |
14 Abr 2024 | 0.001012 | 0.000043 | 4.44% | 0.000963 | 0.001015 | 0.000933 | 0.00 |
13 Abr 2024 | 0.000969 | -0.000069 | -6.65% | 0.001033 | 0.001056 | 0.000924 | 0.00 |
12 Abr 2024 | 0.001038 | -0.000084 | -7.48% | 0.001121 | 0.001137 | 0.001002 | 0.00 |
11 Abr 2024 | 0.001122 | -0.000011 | -0.97% | 0.001132 | 0.001157 | 0.001113 | 0.00 |
10 Abr 2024 | 0.001133 | 0.00001 | 0.89% | 0.001122 | 0.001138 | 0.001094 | 0.00 |
09 Abr 2024 | 0.001123 | -0.000059 | -4.99% | 0.001183 | 0.001192 | 0.001108 | 0.00 |
08 Abr 2024 | 0.001182 | 0.000076 | 6.87% | 0.001052 | 0.001192 | 0.001027 | 0.00 |
07 Abr 2024 | 0.001106 | 0.00003 | 2.79% | 0.001074 | 0.001107 | 0.001071 | 0.00 |
06 Abr 2024 | 0.001076 | 0.000012 | 1.13% | 0.00106 | 0.001086 | 0.00106 | 0.00 |
05 Abr 2024 | 0.001064 | -0.00000076 | -0.07% | 0.001066 | 0.001071 | 0.001031 | 0.00 |
04 Abr 2024 | 0.001065 | 0.00000300 | 0.28% | 0.001058 | 0.001102 | 0.001042 | 0.00 |
03 Abr 2024 | 0.001062 | 0.000013 | 1.24% | 0.001052 | 0.001078 | 0.001027 | 0.00 |
02 Abr 2024 | 0.001049 | -0.000076 | -6.76% | 0.001122 | 0.001122 | 0.00103 | 0.00 |