Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DOSE | DOSEUSD | Cripto | 3,246,199 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000702 | -0.14% | 0.004915 | 0.004886 | 0.004944 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004923 | 0.004958 | 0.004915 | 0.004922 | 0.001239 - 0.018414 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:17:29 | 2,454.97 | 0.004924 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,064.73 | 620,099.16 | DOSE |
Resumen Histórico DOSEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005609 | 0.006073 | 0.003739 | 2,239,237.05 | -0.000694 | -12.37% |
1 Month | 0.007099 | 0.008384 | 0.003733 | 2,121,706.40 | -0.002184 | -30.76% |
3 Months | 0.003929 | 0.016702 | 0.003474 | 2,375,972.86 | 0.000986 | 25.10% |
6 Months | 0.002526 | 0.016702 | 0.001914 | 3,320,310.71 | 0.002389 | 94.60% |
1 Year | 0.004776 | 0.018414 | 0.001239 | 3,426,074.77 | 0.000139 | 2.92% |
3 Years | 0.252604 | 0.376701 | 0.000303 | 1,717,264.84 | -0.247689 | -98.05% |
5 Years | 0.252604 | 0.376701 | 0.000303 | 1,717,264.84 | -0.247689 | -98.05% |
DOSEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.004917 | 0.000027 | 0.55% | 0.004895 | 0.005059 | 0.004882 | 2,048,935.00 |
10 May 2024 | 0.00489 | -0.000179 | -3.53% | 0.00506 | 0.005217 | 0.004868 | 1,964,342.00 |
09 May 2024 | 0.005068 | 0.000014 | 0.28% | 0.005058 | 0.005133 | 0.004866 | 2,025,121.00 |
08 May 2024 | 0.005054 | -0.000137 | -2.64% | 0.005181 | 0.005269 | 0.004983 | 2,042,034.00 |
07 May 2024 | 0.005191 | -0.00021 | -3.89% | 0.0054 | 0.005494 | 0.00515 | 1,953,772.00 |
06 May 2024 | 0.005401 | -0.000181 | -3.24% | 0.00584 | 0.006073 | 0.003739 | 3,892,051.00 |
05 May 2024 | 0.005581 | -0.000029 | -0.52% | 0.005609 | 0.005721 | 0.005496 | 1,748,400.00 |
04 May 2024 | 0.00561 | -0.000103 | -1.80% | 0.005707 | 0.005899 | 0.005608 | 1,796,195.00 |
03 May 2024 | 0.005714 | 0.000393 | 7.38% | 0.005321 | 0.005741 | 0.005263 | 1,900,453.00 |
02 May 2024 | 0.005321 | -0.000042 | -0.78% | 0.005357 | 0.005575 | 0.005097 | 1,955,424.00 |
01 May 2024 | 0.005363 | 0.000015 | 0.28% | 0.00533 | 0.005476 | 0.004953 | 1,972,492.00 |
30 Abr 2024 | 0.005348 | -0.000504 | -8.61% | 0.00584 | 0.006073 | 0.005174 | 1,834,222.00 |
29 Abr 2024 | 0.005852 | -0.000124 | -2.08% | 0.006579 | 0.006735 | 0.003733 | 4,653,559.00 |
28 Abr 2024 | 0.005976 | -0.000303 | -4.83% | 0.006279 | 0.006635 | 0.005951 | 1,597,098.00 |
27 Abr 2024 | 0.006279 | 0.000335 | 5.64% | 0.00595 | 0.006382 | 0.005746 | 1,691,516.00 |
26 Abr 2024 | 0.005944 | -0.000371 | -5.88% | 0.00631 | 0.006345 | 0.005928 | 1,575,671.00 |
25 Abr 2024 | 0.006315 | -0.000614 | -8.86% | 0.006938 | 0.006951 | 0.006107 | 1,592,747.00 |
24 Abr 2024 | 0.006928 | 0.000715 | 11.51% | 0.006219 | 0.006939 | 0.006084 | 1,547,175.00 |
23 Abr 2024 | 0.006213 | -0.000029 | -0.46% | 0.00624 | 0.00637 | 0.005965 | 1,643,746.00 |
22 Abr 2024 | 0.006242 | 0.00023 | 3.82% | 0.006579 | 0.006735 | 0.003779 | 4,031,227.00 |
21 Abr 2024 | 0.006012 | -0.000354 | -5.56% | 0.006362 | 0.006425 | 0.005902 | 1,773,256.00 |
20 Abr 2024 | 0.006366 | 0.000628 | 10.95% | 0.005713 | 0.00655 | 0.005619 | 1,752,386.00 |
19 Abr 2024 | 0.005738 | -0.000028 | -0.49% | 0.005756 | 0.005848 | 0.005283 | 1,758,219.00 |
18 Abr 2024 | 0.005766 | 0.000039 | 0.68% | 0.00577 | 0.005972 | 0.005486 | 1,768,716.00 |
17 Abr 2024 | 0.005727 | -0.00032 | -5.29% | 0.006074 | 0.006108 | 0.005717 | 1,675,874.00 |
16 Abr 2024 | 0.006047 | -0.000125 | -2.03% | 0.006163 | 0.006184 | 0.005727 | 1,765,631.00 |
15 Abr 2024 | 0.006172 | -0.000435 | -6.58% | 0.006579 | 0.006735 | 0.005886 | 4,097,269.00 |
14 Abr 2024 | 0.006607 | -0.000449 | -6.36% | 0.007099 | 0.008384 | 0.005944 | 1,350,233.00 |
13 Abr 2024 | 0.007056 | 0.001023 | 16.96% | 0.006005 | 0.007596 | 0.00572 | 1,507,287.00 |
12 Abr 2024 | 0.006033 | -0.001613 | -21.10% | 0.007638 | 0.007839 | 0.005928 | 1,475,957.00 |