Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOSEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.004902 | -0.000255 | -4.94% | 0.005154 | 0.005198 | 0.004852 | 2,056,789.00 |
| 21 May 2024 | 0.005158 | -0.000187 | -3.50% | 0.005356 | 0.005398 | 0.005127 | 1,934,632.00 |
| 20 May 2024 | 0.005344 | 0.000588 | 12.37% | 0.004761 | 0.005788 | 0.003604 | 5,400,361.00 |
| 19 May 2024 | 0.004756 | 0.00000700 | 0.15% | 0.004747 | 0.004799 | 0.004607 | 2,160,802.00 |
| 18 May 2024 | 0.004749 | -0.000101 | -2.08% | 0.004853 | 0.004935 | 0.004737 | 2,236,727.00 |
| 17 May 2024 | 0.00485 | 0.000111 | 2.35% | 0.004737 | 0.004964 | 0.004723 | 2,046,474.00 |
| 16 May 2024 | 0.004739 | -0.000243 | -4.88% | 0.004919 | 0.004952 | 0.004656 | 2,079,487.00 |
| 15 May 2024 | 0.004982 | 0.000225 | 4.74% | 0.004761 | 0.005017 | 0.004599 | 2,146,961.00 |
| 14 May 2024 | 0.004756 | 0.000038 | 0.81% | 0.004715 | 0.004977 | 0.004619 | 2,090,387.00 |
| 13 May 2024 | 0.004718 | -0.000233 | -4.71% | 0.004923 | 0.005206 | 0.003427 | 4,204,700.00 |
| 12 May 2024 | 0.004951 | 0.000034 | 0.69% | 0.004923 | 0.005206 | 0.00489 | 2,218,941.00 |
| 11 May 2024 | 0.004917 | 0.000027 | 0.55% | 0.004895 | 0.005059 | 0.004882 | 2,048,935.00 |
| 10 May 2024 | 0.00489 | -0.000179 | -3.53% | 0.00506 | 0.005217 | 0.004868 | 1,964,342.00 |
| 09 May 2024 | 0.005068 | 0.000014 | 0.28% | 0.005058 | 0.005133 | 0.004866 | 2,025,121.00 |
| 08 May 2024 | 0.005054 | -0.000137 | -2.64% | 0.005181 | 0.005269 | 0.004983 | 2,042,034.00 |
| 07 May 2024 | 0.005191 | -0.00021 | -3.89% | 0.0054 | 0.005494 | 0.00515 | 1,953,772.00 |
| 06 May 2024 | 0.005401 | -0.000181 | -3.24% | 0.00584 | 0.006073 | 0.003739 | 3,892,051.00 |
| 05 May 2024 | 0.005581 | -0.000029 | -0.52% | 0.005609 | 0.005721 | 0.005496 | 1,748,400.00 |
| 04 May 2024 | 0.00561 | -0.000103 | -1.80% | 0.005707 | 0.005899 | 0.005608 | 1,796,195.00 |
| 03 May 2024 | 0.005714 | 0.000393 | 7.38% | 0.005321 | 0.005741 | 0.005263 | 1,900,453.00 |
| 02 May 2024 | 0.005321 | -0.000042 | -0.78% | 0.005357 | 0.005575 | 0.005097 | 1,955,424.00 |
| 01 May 2024 | 0.005363 | 0.000015 | 0.28% | 0.00533 | 0.005476 | 0.004953 | 1,972,492.00 |
| 30 Abr 2024 | 0.005348 | -0.000504 | -8.61% | 0.00584 | 0.006073 | 0.005174 | 1,834,222.00 |
| 29 Abr 2024 | 0.005852 | -0.000124 | -2.08% | 0.006579 | 0.006735 | 0.003733 | 4,653,559.00 |
| 28 Abr 2024 | 0.005976 | -0.000303 | -4.83% | 0.006279 | 0.006635 | 0.005951 | 1,597,098.00 |
| 27 Abr 2024 | 0.006279 | 0.000335 | 5.64% | 0.00595 | 0.006382 | 0.005746 | 1,691,516.00 |
| 26 Abr 2024 | 0.005944 | -0.000371 | -5.88% | 0.00631 | 0.006345 | 0.005928 | 1,575,671.00 |
| 25 Abr 2024 | 0.006315 | -0.000614 | -8.86% | 0.006938 | 0.006951 | 0.006107 | 1,592,747.00 |
| 24 Abr 2024 | 0.006928 | 0.000715 | 11.51% | 0.006219 | 0.006939 | 0.006084 | 1,547,175.00 |
| 23 Abr 2024 | 0.006213 | -0.000029 | -0.46% | 0.00624 | 0.00637 | 0.005965 | 1,643,746.00 |
| 22 Abr 2024 | 0.006242 | 0.00023 | 3.82% | 0.006579 | 0.006735 | 0.003779 | 4,031,227.00 |
| 21 Abr 2024 | 0.006012 | -0.000354 | -5.56% | 0.006362 | 0.006425 | 0.005902 | 1,773,256.00 |
| 20 Abr 2024 | 0.006366 | 0.000628 | 10.95% | 0.005713 | 0.00655 | 0.005619 | 1,752,386.00 |
| 19 Abr 2024 | 0.005738 | -0.000028 | -0.49% | 0.005756 | 0.005848 | 0.005283 | 1,758,219.00 |
| 18 Abr 2024 | 0.005766 | 0.000039 | 0.68% | 0.00577 | 0.005972 | 0.005486 | 1,768,716.00 |
| 17 Abr 2024 | 0.005727 | -0.00032 | -5.29% | 0.006074 | 0.006108 | 0.005717 | 1,675,874.00 |
| 16 Abr 2024 | 0.006047 | -0.000125 | -2.03% | 0.006163 | 0.006184 | 0.005727 | 1,765,631.00 |
| 15 Abr 2024 | 0.006172 | -0.000435 | -6.58% | 0.006579 | 0.006735 | 0.005886 | 4,097,269.00 |
| 14 Abr 2024 | 0.006607 | -0.000449 | -6.36% | 0.007099 | 0.008384 | 0.005944 | 1,350,233.00 |
| 13 Abr 2024 | 0.007056 | 0.001023 | 16.96% | 0.006005 | 0.007596 | 0.00572 | 1,507,287.00 |
| 12 Abr 2024 | 0.006033 | -0.001613 | -21.10% | 0.007638 | 0.007839 | 0.005928 | 1,475,957.00 |
| 11 Abr 2024 | 0.007646 | -0.000355 | -4.44% | 0.007991 | 0.00811 | 0.00758 | 1,312,910.00 |
| 10 Abr 2024 | 0.008001 | -0.000141 | -1.73% | 0.008133 | 0.008239 | 0.00757 | 1,262,444.00 |
| 09 Abr 2024 | 0.008141 | -0.000725 | -8.18% | 0.008875 | 0.009101 | 0.007964 | 1,213,928.00 |
| 08 Abr 2024 | 0.008866 | -0.000083 | -0.93% | 0.011898 | 0.012815 | 0.004008 | 3,687,292.00 |
| 07 Abr 2024 | 0.008949 | -0.000063 | -0.70% | 0.008991 | 0.009275 | 0.008877 | 1,154,132.00 |
| 06 Abr 2024 | 0.009012 | -0.000299 | -3.21% | 0.009279 | 0.009508 | 0.009005 | 1,083,632.00 |
| 05 Abr 2024 | 0.009311 | -0.000506 | -5.15% | 0.009825 | 0.010235 | 0.009302 | 1,016,841.00 |
| 04 Abr 2024 | 0.009817 | 0.000128 | 1.32% | 0.009651 | 0.010476 | 0.009111 | 1,044,073.00 |
| 03 Abr 2024 | 0.009689 | -0.001881 | -16.26% | 0.011898 | 0.012815 | 0.009084 | 967,711.00 |
| 02 Abr 2024 | 0.01157 | 0.00317 | 37.74% | 0.008801 | 0.012448 | 0.008794 | 1,079,181.00 |
| 01 Abr 2024 | 0.0084 | 0.001188 | 16.47% | 0.007216 | 0.008787 | 0.004106 | 3,644,041.00 |
| 31 Mar 2024 | 0.007212 | -0.000014 | -0.19% | 0.007227 | 0.007364 | 0.007153 | 1,356,676.00 |
| 30 Mar 2024 | 0.007226 | -0.000227 | -3.05% | 0.007479 | 0.007519 | 0.007169 | 1,418,435.00 |
| 29 Mar 2024 | 0.007453 | -0.00053 | -6.64% | 0.008015 | 0.008015 | 0.007304 | 1,581,247.00 |
| 28 Mar 2024 | 0.007984 | 0.000367 | 4.82% | 0.0077 | 0.008177 | 0.007578 | 1,873,577.00 |
| 27 Mar 2024 | 0.007617 | -0.000811 | -9.62% | 0.00843 | 0.008432 | 0.007603 | 2,088,868.00 |
| 26 Mar 2024 | 0.008428 | -0.000202 | -2.34% | 0.008634 | 0.008751 | 0.007984 | 1,954,636.00 |
| 25 Mar 2024 | 0.00863 | 0.000025 | 0.29% | 0.007987 | 0.008682 | 0.007063 | 4,798,941.00 |
| 24 Mar 2024 | 0.008605 | -0.000284 | -3.19% | 0.008868 | 0.008923 | 0.008457 | 1,820,347.00 |
| 23 Mar 2024 | 0.008889 | 0.000165 | 1.89% | 0.008755 | 0.009563 | 0.008736 | 1,742,798.00 |
| 22 Mar 2024 | 0.008725 | -0.001089 | -11.10% | 0.009474 | 0.009678 | 0.008493 | 1,674,469.00 |
| 21 Mar 2024 | 0.009814 | 0.000915 | 10.28% | 0.008873 | 0.010251 | 0.008765 | 1,799,193.00 |
| 20 Mar 2024 | 0.008899 | 0.001156 | 14.93% | 0.007709 | 0.009124 | 0.007685 | 1,692,071.00 |
| 19 Mar 2024 | 0.007743 | -0.000258 | -3.22% | 0.007987 | 0.008614 | 0.007063 | 1,922,515.00 |
| 18 Mar 2024 | 0.008001 | -0.001738 | -17.85% | 0.005391 | 0.009207 | 0.004241 | 4,175,429.00 |
| 17 Mar 2024 | 0.009739 | 0.002628 | 36.97% | 0.007169 | 0.009943 | 0.007061 | 1,638,990.00 |
| 16 Mar 2024 | 0.00711 | -0.001233 | -14.78% | 0.008355 | 0.008975 | 0.006965 | 1,994,488.00 |
| 15 Mar 2024 | 0.008343 | -0.001562 | -15.77% | 0.005391 | 0.009098 | 0.005317 | 4,746,676.00 |
| 14 Mar 2024 | 0.009905 | -0.000552 | -5.28% | 0.010446 | 0.010459 | 0.009121 | 1,523,921.00 |
| 13 Mar 2024 | 0.010457 | -0.00198 | -15.92% | 0.012845 | 0.012918 | 0.010125 | 1,523,445.00 |
| 12 Mar 2024 | 0.012437 | -0.002581 | -17.19% | 0.013239 | 0.016702 | 0.01129 | 1,441,749.00 |
| 11 Mar 2024 | 0.015018 | 0.007946 | 112.37% | 0.005391 | 0.015057 | 0.005317 | 4,574,809.00 |
| 10 Mar 2024 | 0.007071 | 0.001273 | 21.96% | 0.005788 | 0.007867 | 0.005786 | 2,530,683.00 |
| 09 Mar 2024 | 0.005798 | 0.000581 | 11.14% | 0.005216 | 0.005952 | 0.005106 | 3,110,159.00 |
| 08 Mar 2024 | 0.005217 | -0.000386 | -6.89% | 0.005618 | 0.00572 | 0.005153 | 3,132,813.00 |
| 07 Mar 2024 | 0.005602 | 0.000226 | 4.21% | 0.005391 | 0.006124 | 0.004993 | 2,725,782.00 |
| 06 Mar 2024 | 0.005376 | 0.001261 | 30.64% | 0.004058 | 0.005604 | 0.003962 | 3,120,189.00 |
| 05 Mar 2024 | 0.004115 | -0.000751 | -15.43% | 0.004942 | 0.004966 | 0.003893 | 3,153,569.00 |
| 04 Mar 2024 | 0.004866 | -0.000149 | -2.97% | 0.003769 | 0.004973 | 0.003742 | 3,512,512.00 |
| 03 Mar 2024 | 0.005016 | 0.000328 | 6.99% | 0.004755 | 0.005244 | 0.004556 | 2,993,800.00 |
| 02 Mar 2024 | 0.004688 | 0.000603 | 14.76% | 0.004153 | 0.005349 | 0.004153 | 3,419,215.00 |
| 01 Mar 2024 | 0.004085 | 0.000159 | 4.06% | 0.003811 | 0.004604 | 0.003811 | 3,354,076.00 |
| 29 Feb 2024 | 0.003926 | 0.000186 | 4.98% | 0.003769 | 0.004125 | 0.003703 | 3,331,618.00 |
| 28 Feb 2024 | 0.00374 | 0.000012 | 0.32% | 0.003732 | 0.003974 | 0.003584 | 3,942,923.00 |
| 27 Feb 2024 | 0.003728 | -0.00018 | -4.61% | 0.00391 | 0.004032 | 0.003725 | 3,655,087.00 |
| 26 Feb 2024 | 0.003907 | 0.000264 | 7.26% | 0.004698 | 0.005722 | 0.003563 | 3,092,614.00 |
| 25 Feb 2024 | 0.003643 | -0.000066 | -1.78% | 0.003711 | 0.003809 | 0.003642 | 3,781,432.00 |
| 24 Feb 2024 | 0.003708 | -0.00000600 | -0.16% | 0.003711 | 0.003879 | 0.00362 | 3,712,829.00 |
| 23 Feb 2024 | 0.003714 | -0.000325 | -8.05% | 0.004037 | 0.004094 | 0.003644 | 2,986,061.00 |
