Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
My DeFi Pet Token | DPETUST | Cripto | 2,749,847 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000639 | 1.18% | 0.05492 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.054281 | 0.05515 | 0.05415 | 0.054281 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 20:15:44 | 2.40 | 0.054403 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,022.03 | 18,701.88 | DPET |
Resumen Histórico DPETUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.05418 | -0.00113 | -2.04% | 0.05531 | 0.05561 | 0.05385 | 404,555.00 |
16 May 2024 | 0.05531 | -0.00069 | -1.23% | 0.05572 | 0.05639 | 0.05501 | 604,735.00 |
15 May 2024 | 0.056 | 0.002219 | 4.13% | 0.05371 | 0.05642 | 0.05278 | 458,208.00 |
14 May 2024 | 0.053781 | -0.000159 | -0.29% | 0.05394 | 0.05518 | 0.0532 | 485,929.00 |
13 May 2024 | 0.05394 | -0.00089 | -1.62% | 0.05437 | 0.05483 | 0.0533 | 1,646,659.00 |
12 May 2024 | 0.05483 | -0.000332 | -0.60% | 0.0549 | 0.0558 | 0.05357 | 416,591.00 |
11 May 2024 | 0.055162 | -0.000398 | -0.72% | 0.05556 | 0.0558 | 0.05358 | 407,727.00 |
10 May 2024 | 0.05556 | -0.00115 | -2.03% | 0.05613 | 0.05699 | 0.05499 | 433,327.00 |
09 May 2024 | 0.05671 | 0.002009 | 3.67% | 0.054701 | 0.0576 | 0.054701 | 1,389,249.00 |
08 May 2024 | 0.054701 | -0.000857 | -1.54% | 0.05545 | 0.058 | 0.05043 | 3,411,485.00 |
07 May 2024 | 0.055558 | -0.000202 | -0.36% | 0.056 | 0.0566 | 0.055147 | 408,414.00 |
06 May 2024 | 0.05576 | -0.0002 | -0.36% | 0.05536 | 0.05698 | 0.05528 | 591,987.00 |
05 May 2024 | 0.05596 | 0.00062 | 1.12% | 0.05508 | 0.05639 | 0.05417 | 350,390.00 |
04 May 2024 | 0.05534 | 0.000413 | 0.75% | 0.05518 | 0.05679 | 0.05397 | 406,561.00 |
03 May 2024 | 0.054927 | 0.001477 | 2.76% | 0.05315 | 0.0558 | 0.05286 | 391,469.00 |
02 May 2024 | 0.05345 | 0.000285 | 0.54% | 0.05292 | 0.05387 | 0.05098 | 462,488.00 |
01 May 2024 | 0.053165 | -0.000835 | -1.55% | 0.054 | 0.05443 | 0.05186 | 472,784.00 |
30 Abr 2024 | 0.054 | 0.00036 | 0.67% | 0.05364 | 0.0549 | 0.05291 | 492,905.00 |
29 Abr 2024 | 0.05364 | -0.00088 | -1.61% | 0.0525 | 0.0549 | 0.05155 | 677,412.00 |
28 Abr 2024 | 0.05452 | 0.00131 | 2.46% | 0.05302 | 0.05574 | 0.05281 | 391,126.00 |
27 Abr 2024 | 0.05321 | -0.00157 | -2.87% | 0.05459 | 0.0549 | 0.05245 | 420,916.00 |
26 Abr 2024 | 0.05478 | -0.00081 | -1.46% | 0.05548 | 0.05726 | 0.05261 | 525,300.00 |
25 Abr 2024 | 0.05559 | 0.000463 | 0.84% | 0.05533 | 0.05679 | 0.0544 | 348,485.00 |
24 Abr 2024 | 0.055127 | -0.002304 | -4.01% | 0.057017 | 0.05811 | 0.05471 | 422,324.00 |
23 Abr 2024 | 0.057431 | -0.000269 | -0.47% | 0.0577 | 0.05862 | 0.05677 | 376,590.00 |
22 Abr 2024 | 0.0577 | 0.0025 | 4.53% | 0.0552 | 0.060 | 0.05494 | 739,681.00 |
21 Abr 2024 | 0.0552 | -0.000521 | -0.94% | 0.0559 | 0.05744 | 0.05493 | 409,127.00 |
20 Abr 2024 | 0.055721 | 0.000731 | 1.33% | 0.05486 | 0.05712 | 0.054135 | 364,113.00 |
19 Abr 2024 | 0.05499 | -0.001098 | -1.96% | 0.055958 | 0.05645 | 0.05324 | 407,088.00 |
18 Abr 2024 | 0.056088 | 0.002444 | 4.56% | 0.05395 | 0.05692 | 0.05302 | 426,285.00 |