My DeFi Pet TokenDPET

US$ 0.012071

-0.000289

(

-2.34%

)

Enlaces oficiales

Página Web

Información

Rango 774

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002159

Intercambio

GATE

Preguntar

US$ 0.699087

Última hora de transacción

11:48:53

Volumen (24 horas)

$ 31,445

Último tamaño de operación

144.95

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.019788

Capacidad de mercado totalmente diluida

US$ 1,207,129

Fecha de Génesis

25/4/2021

Rango de días 0.01159-0.012439

Rango de 52 semanas 0.011977-0.127735

Suministro circulante 50,230,000 / 100,000,000

50.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01596	Gate.io	702817.8	/cdn/crypto/logos/exchanges/GATE.png	$ 9,148.85	1741084952	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	81.6335920328	24 minutos hace
0.010538	LATOKEN	158124.1021	/cdn/crypto/logos/exchanges/LATK.png	$ 1,946.56	1741077064	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	18.3664079672	3 horas hace
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	11 horas hace
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741086118	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	Recientemente
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01449221	-0.00242092	-16.7049746036	0.01197711	0.01530898	34703.9431689	CX
4	0.01660872	-0.00453743	-27.3195646624	0.01197711	0.04243636	34703.9431689	CX
12	0.0251861	-0.01311481	-52.0716188691	0.01197711	0.05382	40492.8257209	CX
26	0.03813242	-0.02606113	-68.3437610306	0.01197711	0.05382	36202.612559	CX
52	0.04716834	-0.03509705	-74.4080669364	0.01197711	0.12773474	102096.943214	CX
156	0.36293504	-0.35086375	-96.6739805559	0.00570615	0.43948236	112198.488493	CX
260	4.8598342	-4.84776291	-99.7516110735	0.00570615	9.52637694	95693.9175608	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0
1737589800	0.01868941	-0.000444	-2.32	0.01919594	0.0193832	0.01860958	0
1737503400	0.01913322	0.00035395	1.88	0.01882339	0.0193756	0.01846356	0
1737417000	0.01877927	0.00020932	1.13	0.01921409	0.05351268	0.01860981	242927
1737330600	0.01856995	-0.0005	-2.62	0.01899141	0.01983271	0.01802511	0
1737244200	0.01907043	-0.000975	-4.86	0.0200244	0.02013148	0.01861943	0
1737157800	0.02004577	0.0010281	5.41	0.01904641	0.02030716	0.01904641	0
1737071400	0.01901767	-0.000801	-4.04	0.01984354	0.01990056	0.0188182	0
1736985000	0.01981883	0.00124024	6.68	0.01856004	0.02001237	0.01835343	0
1736898600	0.01857859	0.00055308	3.07	0.01805506	0.01873157	0.01801491	0
1736812200	0.01802551	-0.000766	-4.08	0.01921409	0.05162726	0.01697281	242927
1736725800	0.018792	-0.000147	-0.78	0.01890529	0.01898772	0.01858659	0
1736639400	0.01893853	8.7E-5	0.46	0.01881302	0.01910545	0.01856286	0
1736553000	0.01885109	0.0003456	1.87	0.01921409	0.01935054	0.0184324	242927
1736466600	0.01850549	-0.000675	-3.52	0.01913967	0.0193233	0.01824716	0
1736380200	0.01918033	-0.000272	-1.40	0.01947467	0.01965559	0.01850659	0
1736293800	0.01945226	-0.001781	-8.39	0.02125031	0.02131591	0.01934403	0
1736207400	0.02123291	0.00026876	1.28	0.01921409	0.05382	0.01907631	242927
1736121000	0.02096415	-0.000102	-0.48	0.02105585	0.02113418	0.02074343	0
1736034600	0.02106593	0.00030108	1.45	0.02077476	0.02113701	0.02059125	0
1735948200	0.02076485	0.00091255	4.60	0.01988202	0.02089399	0.01973329	0
1735861800	0.0198523	0.00055141	2.86	0.01921409	0.02010666	0.01907631	242927
1735775400	0.01930089	0.00010345	0.54	0.01921409	0.0193919	0.01907631	0
1735689000	0.01919744	-0.000117	-0.61	0.01933125	0.01982753	0.01908449	0
1735602600	0.0193146	-0.003533	-15.46	0.02268499	0.02336197	0.0190092	243338
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112	0
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521	0
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793	0
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111	0
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411	0
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131	0
1734997800	0.02326214	0.00097247	4.36	0.02327412	0.02351438	0.02226318	242927
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663	0
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464	0
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669	0
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502	0
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099	0
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775	0
1734393000	0.02721698	0.00029774	1.11	0.04456607	0.04495092	0.02645426	242927
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873	0
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158	0
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874	0
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012	0
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621	0
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275	0
1733788200	0.02526741	-0.001926	-7.08	0.04456607	0.04495092	0.02422739	242927
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741	0
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053	0
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566	0
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362	0
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676	0