My DeFi Pet TokenDPET

US$ 0.011925

-0.00006

(

-0.50%

)

Enlaces oficiales

Página Web

Información

Rango 2138

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002132

Intercambio

GATE

Preguntar

US$ 0.690594

Última hora de transacción

11:48:53

Volumen (24 horas)

$ 12

Último tamaño de operación

144.95

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019788

Capacidad de mercado totalmente diluida

US$ 1,192,464

Fecha de Génesis

25/4/2021

Rango de días 0.011757-0.012066

Rango de 52 semanas 0.010213-0.127735

Suministro circulante 50,230,000 / 100,000,000

50.23%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01593	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	1	https://trade.kucoin.com/DPET-USDT	19 horas hace
5.76E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	2	https://gate.io/trade/DPET_ETH	19 horas hace
0.00612	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742884112	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	13 horas hace
0.00596	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	4	https://exchange.latoken.com/exchange/DPET-USDT	2 días hace
0.0486	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742860926	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01110142	0.00082322	7.41544775353	0.01079251	0.01210648	0	CX
4	0.01449221	-0.00256757	-17.7168975608	0.01021322	0.0319293	34703.9431689	CX
12	0.01933125	-0.00740661	-38.3141804074	0.01021322	0.05382	40487.9336971	CX
26	0.04305353	-0.03112889	-72.3027589143	0.01021322	0.05382	37411.6673183	CX
52	0.047144	-0.03521936	-74.7059222807	0.01021322	0.12773474	83433.597521	CX
156	0.35091246	-0.33898782	-96.6018191546	0.00570615	0.43948236	112199.621295	CX
260	4.8598342	-4.84790956	-99.7546286661	0.00570615	9.52637694	94745.8868708	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.01192878	0.00044265	3.85	0.01152074	0.01210648	0.01140341	0
1742773800	0.01148613	9.3E-5	0.82	0.01140675	0.01163358	0.01140439	0
1742687400	0.01139328	7.1E-5	0.63	0.01132243	0.01154442	0.01132243	0
1742601000	0.01132237	-7.1E-5	-0.62	0.01143457	0.01148999	0.01116627	0
1742514600	0.01139362	-0.000487	-4.10	0.01185408	0.01189981	0.01125239	0
1742428200	0.01188046	0.00077639	6.99	0.01114214	0.01191283	0.01110528	0
1742341800	0.01110407	-1.9E-5	-0.17	0.01110142	0.01114099	0.01079251	0
1742255400	0.01112261	0.00025862	2.38	0.01105752	0.01125048	0.0106742	242927
1742169000	0.01086399	-0.000305	-2.73	0.01115544	0.0111786	0.01072419	0
1742082600	0.01116938	0.00014837	1.35	0.01101801	0.01125187	0.01097015	0
1741996200	0.01102101	0.0002857	2.66	0.01073329	0.01120095	0.01072661	0
1741909800	0.01073531	-0.000243	-2.21	0.01099774	0.01102775	0.01050514	0
1741823400	0.01097786	-8.9E-5	-0.80	0.01105752	0.01125048	0.01056378	0
1741737000	0.01106709	0.0002281	2.10	0.01071204	0.01129564	0.01021322	0
1741650600	0.01083899	-0.000734	-6.34	0.01502444	0.0319293	0.01043366	242927
1741564200	0.01157287	-0.001064	-8.42	0.01267315	0.0127247	0.01149448	0
1741477800	0.01263709	0.00032757	2.66	0.01230871	0.01284975	0.01213136	0
1741391400	0.01230952	-0.000382	-3.01	0.01502444	0.01530898	0.01217923	242927
1741305000	0.01269175	-0.000261	-2.02	0.01291006	0.01336181	0.01255656	0
1741218600	0.01295285	0.0004502	3.60	0.01247443	0.01306903	0.01241377	0
1741132200	0.01250265	9.2E-5	0.74	0.01234667	0.01278564	0.01158992	0
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0
1737589800	0.01868941	-0.000444	-2.32	0.01919594	0.0193832	0.01860958	0
1737503400	0.01913322	0.00035395	1.88	0.01882339	0.0193756	0.01846356	0
1737417000	0.01877927	0.00020932	1.13	0.01921409	0.05351268	0.01860981	242927
1737330600	0.01856995	-0.0005	-2.62	0.01899141	0.01983271	0.01802511	0
1737244200	0.01907043	-0.000975	-4.86	0.0200244	0.02013148	0.01861943	0
1737157800	0.02004577	0.0010281	5.41	0.01904641	0.02030716	0.01904641	0
1737071400	0.01901767	-0.000801	-4.04	0.01984354	0.01990056	0.0188182	0
1736985000	0.01981883	0.00124024	6.68	0.01856004	0.02001237	0.01835343	0
1736898600	0.01857859	0.00055308	3.07	0.01805506	0.01873157	0.01801491	0
1736812200	0.01802551	-0.000766	-4.08	0.01921409	0.05162726	0.01697281	242927
1736725800	0.018792	-0.000147	-0.78	0.01890529	0.01898772	0.01858659	0
1736639400	0.01893853	8.7E-5	0.46	0.01881302	0.01910545	0.01856286	0
1736553000	0.01885109	0.0003456	1.87	0.01921409	0.01935054	0.0184324	242927
1736466600	0.01850549	-0.000675	-3.52	0.01913967	0.0193233	0.01824716	0
1736380200	0.01918033	-0.000272	-1.40	0.01947467	0.01965559	0.01850659	0
1736293800	0.01945226	-0.001781	-8.39	0.02125031	0.02131591	0.01934403	0
1736207400	0.02123291	0.00026876	1.28	0.01921409	0.05382	0.01907631	242927
1736121000	0.02096415	-0.000102	-0.48	0.02105585	0.02113418	0.02074343	0
1736034600	0.02106593	0.00030108	1.45	0.02077476	0.02113701	0.02059125	0
1735948200	0.02076485	0.00091255	4.60	0.01988202	0.02089399	0.01973329	0
1735861800	0.0198523	0.00055141	2.86	0.01921409	0.02010666	0.01907631	242927
1735775400	0.01930089	0.00010345	0.54	0.01921409	0.0193919	0.01907631	0
1735689000	0.01919744	-0.000117	-0.61	0.01933125	0.01982753	0.01908449	0
1735602600	0.0193146	-0.003533	-15.46	0.02268499	0.02336197	0.0190092	243338
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112	0
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521	0
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793	0
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111	0
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411	0