ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
My DeFi Pet TokenDPET
US$ 0.012071
-0.000289
(
-2.34%
)
Información
Rango Rango 774
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.002159
Intercambio
GATE
Preguntar
US$ 0.699087
Última hora de transacción
11:48:53
Volumen (24 horas)
$ 31,445
Último tamaño de operación
144.95
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.019788
Capacidad de mercado totalmente diluida
US$ 1,207,129
Fecha de Génesis
25/4/2021
Rango de días 0.01159-0.012439
Rango de 52 semanas 0.011977-0.127735
Suministro circulante 50,230,000 / 100,000,000
50.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01596Gate.io702817.8/cdn/crypto/logos/exchanges/GATE.png$ 9,148.851741084952DPET/USDThttps://gate.io/trade/DPET_USDTUSDT1https://gate.io/trade/DPET_USDT81.633592032824 minutos hace
0.010538LATOKEN158124.1021/cdn/crypto/logos/exchanges/LATK.png$ 1,946.561741077064DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT2https://exchange.latoken.com/exchange/DPET-USDT18.36640796723 horas hace
0.01593Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741046531DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT3https://trade.kucoin.com/DPET-USDT011 horas hace
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741086118DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT4https://www.bibox.com/en/exchange/basic/DPET_USDT0Recientemente
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531DPET/ETHhttps://gate.io/trade/DPET_ETHETH5https://gate.io/trade/DPET_ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01449221-0.00242092-16.70497460360.011977110.0153089834703.9431689CX
40.01660872-0.00453743-27.31956466240.011977110.0424363634703.9431689CX
120.0251861-0.01311481-52.07161886910.011977110.0538240492.8257209CX
260.03813242-0.02606113-68.34376103060.011977110.0538236202.612559CX
520.04716834-0.03509705-74.40806693640.011977110.12773474102096.943214CX
1560.36293504-0.35086375-96.67398055590.005706150.43948236112198.488493CX
2604.8598342-4.84776291-99.75161107350.005706159.5263769495693.9175608CX

Acerca de DPET

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17410458000.01241089-0.002081-14.360.015024440.015308980.01208626242927
17409594000.014491980.0017712613.920.012756030.014685230.012543490
17408730000.01272072-0.000148-1.150.01285320.013122540.012357610
17407866000.01286864-0.000394-2.970.013285150.013301040.011977110
17407002000.01326228-0.000155-1.160.013487210.013694970.012885980
17406138000.01341705-0.00097-6.740.014364340.014409560.013036260
17405274000.01438727-0.000105-0.720.014492210.014563230.013514680
17404410000.01449239-0.001745-10.750.015024440.042436360.01438243242927
17403546000.016237670.000304361.910.015924380.01635690.015820240
17402682000.015933310.000607683.970.015328850.01609920.015295790
17401818000.01532563-0.000469-2.970.015773810.016369280.01508060
17400954000.015794660.000157131.000.015645310.015942120.015604810
17400090000.015637530.000285751.860.015378960.015757220.015300050
17399226000.01535178-0.000434-2.750.015800770.015840920.015015910
17398362000.015785620.000461263.010.015024440.016400790.01483459242927
17397498000.01532436-0.000173-1.120.015516690.015698880.015301550
17396634000.01549739-0.000204-1.300.015702270.015777440.015421240
17395770000.015701810.000285411.850.015396530.016059970.01535120
17394906000.0154164-0.000338-2.150.015754340.01587450.015053580
17394042000.015754290.000751745.010.015024440.016077770.014741790
17393178000.01500255-0.000313-2.040.01534780.015690870.014884580
17392314000.015315140.000162371.070.019214090.019350540.01515018242927
17391450000.01515277-3.8E-5-0.250.015157440.01544670.01462320
17390586000.015191257.2E-50.480.015108990.015336280.014917990
17389722000.01511936-0.00031-2.010.015527570.016117920.014792020
17388858000.01542983-0.000623-3.880.01606930.016448650.01536140
17387994000.0160530.000379872.420.015714890.016259380.015632580
17387130000.01567313-0.000927-5.580.016608720.016648410.015187960
17386266000.016599680.000211971.290.019214090.038870670.01460689242927
17385402000.01638771-0.001623-9.010.01798260.01820430.015887860
17384538000.01801105-0.000928-4.900.019012490.019168180.017877020
17383674000.018939510.000204191.090.018734910.019795160.018515520
17382810000.018735320.000773694.310.017914520.018909440.01781510
17381946000.017961630.000272331.540.017801040.018241860.017633540
17381082000.0176893-0.000553-3.030.018432460.018552670.017520360
17380218000.01824272-0.000402-2.160.019214090.051891840.01748718242927
17379354000.01864506-0.000496-2.590.019086450.019351230.018645060
17378490000.019140596.4E-50.340.019067730.019291850.018855930
17377626000.01907706-0.000107-0.560.019227390.01967760.018875170
17376762000.019183960.000494552.650.018683590.019266910.018383960
17375898000.01868941-0.000444-2.320.019195940.01938320.018609580
17375034000.019133220.000353951.880.018823390.01937560.018463560
17374170000.018779270.000209321.130.019214090.053512680.01860981242927
17373306000.01856995-0.0005-2.620.018991410.019832710.018025110
17372442000.01907043-0.000975-4.860.02002440.020131480.018619430
17371578000.020045770.00102815.410.019046410.020307160.019046410
17370714000.01901767-0.000801-4.040.019843540.019900560.01881820
17369850000.019818830.001240246.680.018560040.020012370.018353430
17368986000.018578590.000553083.070.018055060.018731570.018014910
17368122000.01802551-0.000766-4.080.019214090.051627260.01697281242927
17367258000.018792-0.000147-0.780.018905290.018987720.018586590
17366394000.018938538.7E-50.460.018813020.019105450.018562860
17365530000.018851090.00034561.870.019214090.019350540.0184324242927
17364666000.01850549-0.000675-3.520.019139670.01932330.018247160
17363802000.01918033-0.000272-1.400.019474670.019655590.018506590
17362938000.01945226-0.001781-8.390.021250310.021315910.019344030
17362074000.021232910.000268761.280.019214090.053820.01907631242927
17361210000.02096415-0.000102-0.480.021055850.021134180.020743430
17360346000.021065930.000301081.450.020774760.021137010.020591250
17359482000.020764850.000912554.600.019882020.020893990.019733290
17358618000.01985230.000551412.860.019214090.020106660.01907631242927
17357754000.019300890.000103450.540.019214090.01939190.019076310
17356890000.01919744-0.000117-0.610.019331250.019827530.019084490
17356026000.0193146-0.003533-15.460.022684990.023361970.0190092243338
17355162000.0228472-0.000274-1.190.023118720.023193560.022631120
17354298000.023120970.000475552.100.022673620.023188520.022635210
17353434000.02264542-3.1E-5-0.140.022684990.023361970.022507930
17352570000.02267661-0.001104-4.640.023877290.023908130.022491110
17351706000.02378099-1.0E-5-0.040.02374490.024112090.02344110
17350842000.023791140.0005292.270.023257580.024058840.022871310
17349978000.023262140.000972474.360.023274120.023514380.02226318242927
17349114000.02228967-0.000417-1.840.02280730.023102380.022116630
17348250000.02270665-0.000897-3.800.023655890.024197150.022424640
17347386000.023603590.000174950.750.023274120.023761790.021216690
17346522000.02342864-0.001263-5.120.02464430.025306430.022715020
17345658000.02469176-0.00173-6.550.026474820.026578270.024670990
17344794000.02642171-0.000795-2.920.027076350.027519480.026217750
17343930000.027216980.000297741.110.044566070.044950920.02645426242927
17343066000.026919240.000594992.260.026368380.026919240.026118730
17342202000.02632425-0.000252-0.950.026629140.026851830.026051580
17341338000.026576290.000167930.640.026469990.026992380.026258740
17340474000.026408360.00029611.130.026108240.027137370.025890120
17339610000.026112260.001463545.940.024762310.026223670.024276210
17338746000.02464872-0.000619-2.450.02518610.025712720.023962750
17337882000.02526741-0.001926-7.080.044566070.044950920.02422739242927
17337018000.02719376-9.8E-5-0.360.027264170.027328870.026797410
17336154000.02729175-6.2E-5-0.230.027267580.027401190.027100530
17335290000.027353790.001538385.960.025806490.027866520.025795660
17334426000.02581541-0.000295-1.130.026103810.026917880.025473620
17333562000.026110690.001445155.860.024656760.026534270.024656760

Su Consulta Reciente

Delayed Upgrade Clock