ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Thruvision Group PLC

Thruvision Group PLC (THRU.GB)

1.95
-0.30
(-13.33%)
Cerrado 25 Marzo 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.95
Postura de Compra
1.70
Postura de Venta
2.20
Volume Operado de la Acción
102,670
1.95 Rango del Día 2.25
0.65 Rango de 52 semanas 18.50
Precio Anterior
2.25
Precio de Apertura
2.25
Última hora de negociación
Volumen promedio (3 m)
174,668
Volumen financiero
-
Precio Promedio Ponderado
-

THRU.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11105.2631578950.952.550.825513076931.87579064DE
4-1.55-44.28571428573.53.50.654869721.60162437DE
12-6.05-75.625880.651746681.64666946DE
26-15.55-88.857142857117.517.50.65825271.74010452DE
52-16.55-89.459459459518.518.50.65426102.34148153DE
156-23.55-92.352941176525.534.50.65151623.64944706DE
260-11.55-85.555555555613.534.50.65105304.47562514DE

THRU.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Thruvision?
El precio actual de las acciones de Thruvision es 1.95p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Thruvision?
Thruvision ha negociado en un rango de 0.65p a 18.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
5k
EQIPEquipmake Holdings PLC
 1.40
(47.37%)
206.16k
INCIncanthera plc
 11.70
(37.65%)
893.89k
IESInvinity Energy Systems Plc
 11.50
(29.58%)
20.71k
ORMOrmonde Mining Plc
 0.18
(28.57%)
1.58M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.19k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 5.806
(-27.43%)
1.97k
GLR.GBGalileo Resources Plc
 0.82555
(-21.38%)
2.49M
CRTA.GBCirata Plc
 18.7016
(-18.69%)
4.52k
ZIOC.GBZanaga Iron Ore Company LTD
 6.45
(-17.83%)
145.81k
WSBNWishbone Gold Plc
 0.10
(0.00%)
16.45M
VRS.GBVersarien Plc
 0.0281
(-17.35%)
12.67M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
11.05M
ANAAnanda Pharma Plc
 0.45
(5.88%)
8.97M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
7.1M
threewheeler threewheeler 2 minutos hace
KRTL peeps selling today must not like $$$, great news if we dont see .25-.50 mid April as other countries open up accts and start buying are not seeing what Im seeing https://www.otcmarkets.com/stock/KRTL/news
KRTL
Almosthere Almosthere 2 minutos hace
Looks like the push upward continues.

0.085
LQMT
al44 al44 2 minutos hace
They are not the same-

https://i.imgur.com/K85jxOS.jpg
Lone Clone Lone Clone 3 minutos hace
NorthWest Copper Adopting Phased Development Approach at Kwanika-Stardust

https://www.globenewswire.com/news-release/2025/03/25/3048539/0/en/NorthWest-Copper-Adopting-Phased-Development-Approach-at-Kwanika-Stardust.html

March 25, 2025 06:00 ET | Source: NorthWest Copp
Bubae Bubae 3 minutos hace
Well you keep buying, that will show those naked short sellers. Make sure you ."slap the ask!" 😅 🙄
ASII
norisknorewards norisknorewards 3 minutos hace
I don't need to muddy my good name with that FUD...

That ship sailed a long long time ago, did you and Pman join the hub within a week of each other?
NWBO
StayHumble StayHumble 4 minutos hace
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow
HIRU
halbroke1 halbroke1 4 minutos hace
MSET $$$..ON HUGE WATCH...DONT IGNORE...TINY TINY SS..
MSET
work-n-hard work-n-hard 4 minutos hace
SAG: In @ 1.06
jake12 jake12 4 minutos hace
Webb slinger, that was an award given by the procurement office at China Lake Naval Air Station in September 23. You claim that it was given to technology holding to pay for spider silk. According to the chief scientist, Dolly Chitta Pallavi at technology holding the money was used to test Randy Lew
KBLB
rayovac812 rayovac812 4 minutos hace
Interesting you limit your post to investors and "no one in textiles." Can you envision that medical or DoD might be the target audience as well.

So you are in this for textiles. Not me, at least that alone. Keep doing what you are doing, but it has obviously been a waste of time.
KBLB
yman yman 4 minutos hace
Jon Jon: My understanding is that Faro's attorneys are saying that Ants filings are a waste of the courts time as this court has already made a decision. Because they believe Ant is wasting the courts time they are requesting some sort of punishment. It could be $$ or a range of sanctions. Person
NNLX
Huggy Bear Huggy Bear 4 minutos hace
I hub jail. Again.
KEGS
al44 al44 4 minutos hace
Choose wisely parents-

https://i.imgur.com/YBMhf4z.jpg
delerious1 delerious1 5 minutos hace
Posted some interesting stories and research on Radiogel,,,...it takes a long time to get through Trials, but I expect we are closer now than ever before....think about that....and folks need to stop fueling the foolish fudster....I no longer even read it....we're closer than ever before
RDGL
georgie18 georgie18 5 minutos hace
Yup and some nice big block buys hitting AGH...🥳
AGH
rbb rbb 5 minutos hace
so, we've transitioned from minimal volume to no volume...smh
FDCT
halbroke1 halbroke1 5 minutos hace
MSET $$$ ON HUGE WATCH...DONT IGNORE...TINY TINY SS!!!
MSET
norisknorewards norisknorewards 5 minutos hace
I have extremely justifiable speculation that outside parties, big hitters, have told NWBO not to release news until after an approval. This is why we haven't gotten any news in a year. So yes, I can confirm that they are intentionally not releasing news and, intentional or not, it is suppressing th
NWBO
BBANBOB BBANBOB 6 minutos hace
JHD
I believe we tried yrs ago to set up a ESCROW board but they lumped it into this board
COOP
AugustaFriends AugustaFriends 6 minutos hace
$SAG I just added 5000 shares more IT HAS THAT LOOK Like $UMAC $MLGO $TNON -- just a drop of good news and we have a nice winner Orions
MLGO SAG TNON
Lime Time Lime Time 6 minutos hace
Close to .0001 this is the suck
HMBL
TenKay TenKay 6 minutos hace
We are now seeing some meaningful T2 selling.
HMBL
al44 al44 6 minutos hace
The left-

https://i.imgur.com/ec0LbOZ.jpg
Mr. C Mr. C 6 minutos hace
Prices are different, but if +4.0 MTPA is $19 billion over 15 years then figure it is another $3-$6 billion over the same period of time
TGLO

Su Consulta Reciente

Delayed Upgrade Clock