Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 16.50 | Mínimo Máximo |
|||||
Minimo del Dia | 16.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thruvision Group PLC | THRU.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 16.50 | 01:00:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.50 | 16.50 | 16.50 | 16.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 15.25 - 32.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 16.50p | GBX |
Noticias sobre Thruvision Group PLC THRU.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 08:48 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
10/1/2024 | 04:39 | UK Regulatory | Thruvision Group PLC Award of Share Options to Executive.. |
28/11/2023 | 05:50 | UK Regulatory | Thruvision Group PLC Blocklisting update |
28/11/2023 | 05:48 | UK Regulatory | Thruvision Group PLC Blocklisting update |
20/11/2023 | 01:00 | UK Regulatory | Thruvision Group PLC Interim Results |
13/11/2023 | 02:51 | UK Regulatory | Thruvision Group PLC UK retail theft to cost GBP7.9bn in.. |
06/11/2023 | 10:27 | UK Regulatory | Thruvision Group PLC Notice of Interim Results |
27/10/2023 | 05:32 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
26/10/2023 | 08:34 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
26/10/2023 | 08:23 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
25/10/2023 | 06:04 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
24/10/2023 | 01:05 | UK Regulatory | Thruvision Group PLC Result of placing |
Histórico de Datos THRU.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.50 | 16.50 | 15.25 | 16.50 | 20,665 | 0.00 | 0.00% |
1 Month | 17.50 | 17.50 | 15.25 | 16.55 | 24,180 | -1.00 | -5.71% |
3 Months | 19.50 | 19.50 | 15.25 | 17.82 | 19,703 | -3.00 | -15.38% |
6 Months | 18.50 | 19.50 | 15.25 | 17.83 | 16,464 | -2.00 | -10.81% |
1 Year | 24.50 | 32.50 | 15.25 | 22.06 | 16,277 | -8.00 | -32.65% |
3 Years | 24.50 | 34.50 | 15.25 | 22.68 | 14,521 | -8.00 | -32.65% |
5 Years | 30.50 | 34.50 | 15.25 | 23.83 | 12,812 | -14.00 | -45.90% |