ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
My DeFi Pet TokenDPET
US$ 0.014709
0.000156
(
1.07%
)
Información
Rango Rango 729
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.00263
Intercambio
GATE
Preguntar
US$ 0.851847
Última hora de transacción
11:48:53
Volumen (24 horas)
$ 171,213
Último tamaño de operación
144.95
Volumen/Capacidad de Mercado (24h)
0.23%
Precio comercial
US$ 0.019788
Capacidad de mercado totalmente diluida
US$ 1,470,902
Fecha de Génesis
25/4/2021
Rango de días 0.014492-0.014718
Rango de 52 semanas 0.008117-0.059748
Suministro circulante 50,230,000 / 100,000,000
50.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.005189Gate.io1705198.8/cdn/crypto/logos/exchanges/GATE.png$ 8,856.041748060615DPET/USDThttps://gate.io/trade/DPET_USDTUSDT1https://gate.io/trade/DPET_USDT99.499002064518 minutos hace
0.005555LATOKEN8586.0266/cdn/crypto/logos/exchanges/LATK.png$ 47.141748046065DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT2https://exchange.latoken.com/exchange/DPET-USDT0.500997935494 horas hace
0.01593Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001748044930DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT3https://trade.kucoin.com/DPET-USDT05 horas hace
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT4https://www.bibox.com/en/exchange/basic/DPET_USDT05 horas hace
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934DPET/ETHhttps://gate.io/trade/DPET_ETHETH5https://gate.io/trade/DPET_ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.014586330.000122690.8411300169410.013529660.015716730CX
40.010330380.0043786442.38604969030.010037660.039343217351.9715845CX
120.01285320.0018558214.43858338780.008116580.039343226027.9573767CX
260.02326112-0.0085521-36.76564155120.008116580.0538232213.665096CX
520.05282288-0.03811386-72.15407414360.008116580.05974859309.5271903CX
1560.217426-0.20271698-93.23493050510.005706150.42836125112086.010801CX
2604.8598342-4.84512518-99.6973349420.005706159.5263769491577.8392441CX

Acerca de DPET

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.01446387-0.000892-5.810.015359960.015716730.014452530
17479578000.015355410.000592134.010.014726130.015500560.014695770
17478714000.014763280.000208111.430.014540650.015052660.014191430
17477850000.01455517-2.8E-5-0.190.014568240.014904230.014094310
17476986000.014582930.000413282.920.014390840.014597040.01356330
17476122000.01416965-9.0E-5-0.630.014291820.014897140.013529660
17475258000.01425945-0.000404-2.760.014586330.014594740.014120460
17474394000.01466357-1.6E-5-0.110.014676710.015231050.014606380
17473530000.01467918-0.000328-2.190.015061760.015224420.014287850
17472666000.01500698-0.000423-2.740.01543950.015679120.01469980
17471802000.015430230.001068147.440.014384620.015750020.013946220
17470938000.01436209-0.024745-63.270.014466810.015101680.013962240
17470074000.039107320.02419872162.310.010503360.03934320.01048872242927
17469210000.01490860.00142610.580.010503360.014926110.01048872242927
17468346000.01348260.000824836.520.012660130.014277360.012595560
17467482000.012657770.0022222121.290.010435210.01276680.010421280
17466618000.01043556-2.8E-5-0.270.010490860.010646320.010310680
17465754000.01046355-3.1E-5-0.300.010482390.010482390.010109660
17464890000.010494839.3E-50.890.01043020.01054350.01027710
17464026000.01040135-0.000163-1.540.010590960.010643040.010399270
17463162000.01056407-4.3E-5-0.410.010616480.010640040.010446220
17462298000.010607091.9E-50.180.010592640.010762040.010452150
17461434000.010588320.000256092.480.010353480.010770160.010332110
17460570000.010332233.0E-60.030.010356880.010459980.010037660
17459706000.010329-3.5E-5-0.340.010365520.010606110.010267940
17458842000.010364483.1E-50.300.010314950.010498750.010093760
17457978000.01033332-0.000154-1.470.010525930.010644070.010292540
17457114000.01048740.000186621.810.010330380.010584630.010266040
17456250000.010300780.000104721.030.010196690.010519310.010028620
17455386000.01019606-0.00083-7.530.010503360.011085630.01006381242927
17454522000.0110261900.000.010503360.011085630.010488720
17453658000.011026190.0019575921.590.010503360.011085630.010488720
17452794000.0090686-6.3E-5-0.690.009173030.009537120.009031790
17451930000.00913115-0.000175-1.880.009288690.009323360.009025050
17451066000.00930660.000146711.600.009152230.00934030.009134030
17450202000.009159894.5E-50.490.009123090.0092160.009067560
17449338000.00911522.0E-50.220.009106090.009301930.009011110
17448474000.00909492-5.1E-5-0.560.009121130.009275780.008880190
17447610000.00914572-0.000178-1.910.009350090.009558370.009141170
17446746000.009323420.000152581.660.009195660.009722590.009195660
17445882000.00917084-0.000313-3.300.009472830.009487580.009031730
17445018000.009483950.000452855.010.009027530.009597310.00890870
17444154000.00903110.000234432.660.008770750.009146360.008674560
17443290000.00879667-0.000782-8.160.009616890.009616890.008517940
17442426000.00957905-0.001447-13.120.010503360.02182440.00811658242927
17441562000.0110261900.000.010503360.011085630.010488720
17440698000.0110261900.000000
17439834000.0110261900.000000
17438970000.011026190.000593515.690.010503360.011085630.010488720
17438106000.01043268-4.5E-5-0.430.010475760.010563950.010167890
17437242000.010477780.000116581.130.010322320.010611180.010109830
17436378000.0103612-0.000631-5.740.010985580.011183380.010268170
17435514000.010992440.000490524.670.010503360.011085630.010488720
17434650000.010501920.000116071.120.011527890.011605130.01024444242927
17433786000.01038585-0.00012-1.140.010520.010633360.010232870
17432922000.01050606-0.000418-3.830.010918540.011011270.010393280
17432058000.01092441-0.000602-5.220.011527890.011605130.010741820
17431194000.01152656-2.6E-5-0.230.011572350.011733120.011457380
17430330000.01155208-0.000355-2.980.011892720.011967320.011419430
17429466000.01190701-2.2E-5-0.180.011984880.012065990.011757360
17428602000.011928780.000442653.850.011520740.012106480.011403410
17427738000.011486139.3E-50.820.011406750.011633580.011404390
17426874000.011393287.1E-50.630.011322430.011544420.011322430
17426010000.01132237-7.1E-5-0.620.011434570.011489990.011166270
17425146000.01139362-0.000487-4.100.011854080.011899810.011252390
17424282000.011880460.000776396.990.011142140.011912830.011105280
17423418000.01110407-1.9E-5-0.170.011101420.011140990.010792510
17422554000.011122610.000258622.380.011057520.011250480.0106742242927
17421690000.01086399-0.000305-2.730.011155440.01117860.010724190
17420826000.011169380.000148371.350.011018010.011251870.010970150
17419962000.011021010.00028572.660.010733290.011200950.010726610
17419098000.01073531-0.000243-2.210.010997740.011027750.010505140
17418234000.01097786-8.9E-5-0.800.011057520.011250480.010563780
17417370000.011067090.00022812.100.010712040.011295640.010213220
17416506000.01083899-0.000734-6.340.015024440.03192930.01043366242927
17415642000.01157287-0.001064-8.420.012673150.01272470.011494480
17414778000.012637090.000327572.660.012308710.012849750.012131360
17413914000.01230952-0.000382-3.010.015024440.015308980.01217923242927
17413050000.01269175-0.000261-2.020.012910060.013361810.012556560
17412186000.012952850.00045023.600.012474430.013069030.012413770
17411322000.012502659.2E-50.740.012346670.012785640.011589920
17410458000.01241089-0.002081-14.360.015024440.015308980.01208626242927
17409594000.014491980.0017712613.920.012756030.014685230.012543490
17408730000.01272072-0.000148-1.150.01285320.013122540.012357610
17407866000.01286864-0.000394-2.970.013285150.013301040.011977110
17407002000.01326228-0.000155-1.160.013487210.013694970.012885980
17406138000.01341705-0.00097-6.740.014364340.014409560.013036260
17405274000.01438727-0.000105-0.720.014492210.014563230.013514680
17404410000.01449239-0.001745-10.750.015024440.042436360.01438243242927
17403546000.016237670.000304361.910.015924380.01635690.015820240
17402682000.015933310.000607683.970.015328850.01609920.015295790