My DeFi Pet TokenDPET

US$ 0.014709

0.000156

(

1.07%

)

Enlaces oficiales

Página Web

Información

Rango 729

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00263

Intercambio

GATE

Preguntar

US$ 0.851847

Última hora de transacción

11:48:53

Volumen (24 horas)

$ 171,213

Último tamaño de operación

144.95

Volumen/Capacidad de Mercado (24h)

0.23%

Precio comercial

US$ 0.019788

Capacidad de mercado totalmente diluida

US$ 1,470,902

Fecha de Génesis

25/4/2021

Rango de días 0.014492-0.014718

Rango de 52 semanas 0.008117-0.059748

Suministro circulante 50,230,000 / 100,000,000

50.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005189	Gate.io	1705198.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8,856.04	1748060615	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	99.4990020645	18 minutos hace
0.005555	LATOKEN	8586.0266	/cdn/crypto/logos/exchanges/LATK.png	$ 47.14	1748046065	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	0.50099793549	4 horas hace
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1748044930	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	5 horas hace
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1748044927	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	5 horas hace
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1748044934	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01458633	0.00012269	0.841130016941	0.01352966	0.01571673	0	CX
4	0.01033038	0.00437864	42.3860496903	0.01003766	0.0393432	17351.9715845	CX
12	0.0128532	0.00185582	14.4385833878	0.00811658	0.0393432	26027.9573767	CX
26	0.02326112	-0.0085521	-36.7656415512	0.00811658	0.05382	32213.665096	CX
52	0.05282288	-0.03811386	-72.1540741436	0.00811658	0.059748	59309.5271903	CX
156	0.217426	-0.20271698	-93.2349305051	0.00570615	0.42836125	112086.010801	CX
260	4.8598342	-4.84512518	-99.697334942	0.00570615	9.52637694	91577.8392441	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1748044200	0.01446387	-0.000892	-5.81	0.01535996	0.01571673	0.01445253	0
1747957800	0.01535541	0.00059213	4.01	0.01472613	0.01550056	0.01469577	0
1747871400	0.01476328	0.00020811	1.43	0.01454065	0.01505266	0.01419143	0
1747785000	0.01455517	-2.8E-5	-0.19	0.01456824	0.01490423	0.01409431	0
1747698600	0.01458293	0.00041328	2.92	0.01439084	0.01459704	0.0135633	0
1747612200	0.01416965	-9.0E-5	-0.63	0.01429182	0.01489714	0.01352966	0
1747525800	0.01425945	-0.000404	-2.76	0.01458633	0.01459474	0.01412046	0
1747439400	0.01466357	-1.6E-5	-0.11	0.01467671	0.01523105	0.01460638	0
1747353000	0.01467918	-0.000328	-2.19	0.01506176	0.01522442	0.01428785	0
1747266600	0.01500698	-0.000423	-2.74	0.0154395	0.01567912	0.0146998	0
1747180200	0.01543023	0.00106814	7.44	0.01438462	0.01575002	0.01394622	0
1747093800	0.01436209	-0.024745	-63.27	0.01446681	0.01510168	0.01396224	0
1747007400	0.03910732	0.02419872	162.31	0.01050336	0.0393432	0.01048872	242927
1746921000	0.0149086	0.001426	10.58	0.01050336	0.01492611	0.01048872	242927
1746834600	0.0134826	0.00082483	6.52	0.01266013	0.01427736	0.01259556	0
1746748200	0.01265777	0.00222221	21.29	0.01043521	0.0127668	0.01042128	0
1746661800	0.01043556	-2.8E-5	-0.27	0.01049086	0.01064632	0.01031068	0
1746575400	0.01046355	-3.1E-5	-0.30	0.01048239	0.01048239	0.01010966	0
1746489000	0.01049483	9.3E-5	0.89	0.0104302	0.0105435	0.0102771	0
1746402600	0.01040135	-0.000163	-1.54	0.01059096	0.01064304	0.01039927	0
1746316200	0.01056407	-4.3E-5	-0.41	0.01061648	0.01064004	0.01044622	0
1746229800	0.01060709	1.9E-5	0.18	0.01059264	0.01076204	0.01045215	0
1746143400	0.01058832	0.00025609	2.48	0.01035348	0.01077016	0.01033211	0
1746057000	0.01033223	3.0E-6	0.03	0.01035688	0.01045998	0.01003766	0
1745970600	0.010329	-3.5E-5	-0.34	0.01036552	0.01060611	0.01026794	0
1745884200	0.01036448	3.1E-5	0.30	0.01031495	0.01049875	0.01009376	0
1745797800	0.01033332	-0.000154	-1.47	0.01052593	0.01064407	0.01029254	0
1745711400	0.0104874	0.00018662	1.81	0.01033038	0.01058463	0.01026604	0
1745625000	0.01030078	0.00010472	1.03	0.01019669	0.01051931	0.01002862	0
1745538600	0.01019606	-0.00083	-7.53	0.01050336	0.01108563	0.01006381	242927
1745452200	0.01102619	0	0.00	0.01050336	0.01108563	0.01048872	0
1745365800	0.01102619	0.00195759	21.59	0.01050336	0.01108563	0.01048872	0
1745279400	0.0090686	-6.3E-5	-0.69	0.00917303	0.00953712	0.00903179	0
1745193000	0.00913115	-0.000175	-1.88	0.00928869	0.00932336	0.00902505	0
1745106600	0.0093066	0.00014671	1.60	0.00915223	0.0093403	0.00913403	0
1745020200	0.00915989	4.5E-5	0.49	0.00912309	0.009216	0.00906756	0
1744933800	0.0091152	2.0E-5	0.22	0.00910609	0.00930193	0.00901111	0
1744847400	0.00909492	-5.1E-5	-0.56	0.00912113	0.00927578	0.00888019	0
1744761000	0.00914572	-0.000178	-1.91	0.00935009	0.00955837	0.00914117	0
1744674600	0.00932342	0.00015258	1.66	0.00919566	0.00972259	0.00919566	0
1744588200	0.00917084	-0.000313	-3.30	0.00947283	0.00948758	0.00903173	0
1744501800	0.00948395	0.00045285	5.01	0.00902753	0.00959731	0.0089087	0
1744415400	0.0090311	0.00023443	2.66	0.00877075	0.00914636	0.00867456	0
1744329000	0.00879667	-0.000782	-8.16	0.00961689	0.00961689	0.00851794	0
1744242600	0.00957905	-0.001447	-13.12	0.01050336	0.0218244	0.00811658	242927
1744156200	0.01102619	0	0.00	0.01050336	0.01108563	0.01048872	0
1744069800	0.01102619	0	0.00	0	0	0	0
1743983400	0.01102619	0	0.00	0	0	0	0
1743897000	0.01102619	0.00059351	5.69	0.01050336	0.01108563	0.01048872	0
1743810600	0.01043268	-4.5E-5	-0.43	0.01047576	0.01056395	0.01016789	0
1743724200	0.01047778	0.00011658	1.13	0.01032232	0.01061118	0.01010983	0
1743637800	0.0103612	-0.000631	-5.74	0.01098558	0.01118338	0.01026817	0
1743551400	0.01099244	0.00049052	4.67	0.01050336	0.01108563	0.01048872	0
1743465000	0.01050192	0.00011607	1.12	0.01152789	0.01160513	0.01024444	242927
1743378600	0.01038585	-0.00012	-1.14	0.01052	0.01063336	0.01023287	0
1743292200	0.01050606	-0.000418	-3.83	0.01091854	0.01101127	0.01039328	0
1743205800	0.01092441	-0.000602	-5.22	0.01152789	0.01160513	0.01074182	0
1743119400	0.01152656	-2.6E-5	-0.23	0.01157235	0.01173312	0.01145738	0
1743033000	0.01155208	-0.000355	-2.98	0.01189272	0.01196732	0.01141943	0
1742946600	0.01190701	-2.2E-5	-0.18	0.01198488	0.01206599	0.01175736	0
1742860200	0.01192878	0.00044265	3.85	0.01152074	0.01210648	0.01140341	0
1742773800	0.01148613	9.3E-5	0.82	0.01140675	0.01163358	0.01140439	0
1742687400	0.01139328	7.1E-5	0.63	0.01132243	0.01154442	0.01132243	0
1742601000	0.01132237	-7.1E-5	-0.62	0.01143457	0.01148999	0.01116627	0
1742514600	0.01139362	-0.000487	-4.10	0.01185408	0.01189981	0.01125239	0
1742428200	0.01188046	0.00077639	6.99	0.01114214	0.01191283	0.01110528	0
1742341800	0.01110407	-1.9E-5	-0.17	0.01110142	0.01114099	0.01079251	0
1742255400	0.01112261	0.00025862	2.38	0.01105752	0.01125048	0.0106742	242927
1742169000	0.01086399	-0.000305	-2.73	0.01115544	0.0111786	0.01072419	0
1742082600	0.01116938	0.00014837	1.35	0.01101801	0.01125187	0.01097015	0
1741996200	0.01102101	0.0002857	2.66	0.01073329	0.01120095	0.01072661	0
1741909800	0.01073531	-0.000243	-2.21	0.01099774	0.01102775	0.01050514	0
1741823400	0.01097786	-8.9E-5	-0.80	0.01105752	0.01125048	0.01056378	0
1741737000	0.01106709	0.0002281	2.10	0.01071204	0.01129564	0.01021322	0
1741650600	0.01083899	-0.000734	-6.34	0.01502444	0.0319293	0.01043366	242927
1741564200	0.01157287	-0.001064	-8.42	0.01267315	0.0127247	0.01149448	0
1741477800	0.01263709	0.00032757	2.66	0.01230871	0.01284975	0.01213136	0
1741391400	0.01230952	-0.000382	-3.01	0.01502444	0.01530898	0.01217923	242927
1741305000	0.01269175	-0.000261	-2.02	0.01291006	0.01336181	0.01255656	0
1741218600	0.01295285	0.0004502	3.60	0.01247443	0.01306903	0.01241377	0
1741132200	0.01250265	9.2E-5	0.74	0.01234667	0.01278564	0.01158992	0
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0