Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00504 | Gate.io | 5187764.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,339.63 | 1745002644 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 1 | https://gate.io/trade/DPET_USDT | 74.9628781983 | 5 minutos hace |
| 0.00503 | LATOKEN | 1732680.1316 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,801.20 | 1745002540 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPET-USDT | 25.0371218017 | 7 minutos hace |
| 0.01593 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744934537 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 3 | https://trade.kucoin.com/DPET-USDT | 0 | 19 horas hace |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745001701 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 21 minutos hace |
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 5 | https://gate.io/trade/DPET_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00877075 | 0.00040418 | 4.60827181256 | 0.00867456 | 0.00972259 | 0 | CX |
| 4 | 0.01143457 | -0.00225964 | -19.7614776944 | 0.00811658 | 0.0218244 | 17351.9715845 | CX |
| 12 | 0.01922739 | -0.01005246 | -52.2819789893 | 0.00811658 | 0.05189184 | 31811.9479048 | CX |
| 26 | 0.04456607 | -0.03539114 | -79.4127460644 | 0.00811658 | 0.05382 | 34335.6464949 | CX |
| 52 | 0.05372059 | -0.04454566 | -82.9210178071 | 0.00811658 | 0.059748 | 75884.6618935 | CX |
| 156 | 0.38368629 | -0.37451136 | -97.6087417666 | 0.00570615 | 0.42836125 | 112180.484381 | CX |
| 260 | 4.8598342 | -4.85065927 | -99.8112089915 | 0.00570615 | 9.52637694 | 93445.4897213 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0091152 | 2.0E-5 | 0.22 | 0.00910609 | 0.00930193 | 0.00901111 | 0 |
| 1744847400 | 0.00909492 | -5.1E-5 | -0.56 | 0.00912113 | 0.00927578 | 0.00888019 | 0 |
| 1744761000 | 0.00914572 | -0.000178 | -1.91 | 0.00935009 | 0.00955837 | 0.00914117 | 0 |
| 1744674600 | 0.00932342 | 0.00015258 | 1.66 | 0.00919566 | 0.00972259 | 0.00919566 | 0 |
| 1744588200 | 0.00917084 | -0.000313 | -3.30 | 0.00947283 | 0.00948758 | 0.00903173 | 0 |
| 1744501800 | 0.00948395 | 0.00045285 | 5.01 | 0.00902753 | 0.00959731 | 0.0089087 | 0 |
| 1744415400 | 0.0090311 | 0.00023443 | 2.66 | 0.00877075 | 0.00914636 | 0.00867456 | 0 |
| 1744329000 | 0.00879667 | -0.000782 | -8.16 | 0.00961689 | 0.00961689 | 0.00851794 | 0 |
| 1744242600 | 0.00957905 | -0.001447 | -13.12 | 0.01050336 | 0.0218244 | 0.00811658 | 242927 |
| 1744156200 | 0.01102619 | 0 | 0.00 | 0.01050336 | 0.01108563 | 0.01048872 | 0 |
| 1744069800 | 0.01102619 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01102619 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01102619 | 0.00059351 | 5.69 | 0.01050336 | 0.01108563 | 0.01048872 | 0 |
| 1743810600 | 0.01043268 | -4.5E-5 | -0.43 | 0.01047576 | 0.01056395 | 0.01016789 | 0 |
| 1743724200 | 0.01047778 | 0.00011658 | 1.13 | 0.01032232 | 0.01061118 | 0.01010983 | 0 |
| 1743637800 | 0.0103612 | -0.000631 | -5.74 | 0.01098558 | 0.01118338 | 0.01026817 | 0 |
| 1743551400 | 0.01099244 | 0.00049052 | 4.67 | 0.01050336 | 0.01108563 | 0.01048872 | 0 |
| 1743465000 | 0.01050192 | 0.00011607 | 1.12 | 0.01152789 | 0.01160513 | 0.01024444 | 242927 |
| 1743378600 | 0.01038585 | -0.00012 | -1.14 | 0.01052 | 0.01063336 | 0.01023287 | 0 |
| 1743292200 | 0.01050606 | -0.000418 | -3.83 | 0.01091854 | 0.01101127 | 0.01039328 | 0 |
| 1743205800 | 0.01092441 | -0.000602 | -5.22 | 0.01152789 | 0.01160513 | 0.01074182 | 0 |
| 1743119400 | 0.01152656 | -2.6E-5 | -0.23 | 0.01157235 | 0.01173312 | 0.01145738 | 0 |
| 1743033000 | 0.01155208 | -0.000355 | -2.98 | 0.01189272 | 0.01196732 | 0.01141943 | 0 |
| 1742946600 | 0.01190701 | -2.2E-5 | -0.18 | 0.01198488 | 0.01206599 | 0.01175736 | 0 |
| 1742860200 | 0.01192878 | 0.00044265 | 3.85 | 0.01152074 | 0.01210648 | 0.01140341 | 0 |
| 1742773800 | 0.01148613 | 9.3E-5 | 0.82 | 0.01140675 | 0.01163358 | 0.01140439 | 0 |
| 1742687400 | 0.01139328 | 7.1E-5 | 0.63 | 0.01132243 | 0.01154442 | 0.01132243 | 0 |
| 1742601000 | 0.01132237 | -7.1E-5 | -0.62 | 0.01143457 | 0.01148999 | 0.01116627 | 0 |
| 1742514600 | 0.01139362 | -0.000487 | -4.10 | 0.01185408 | 0.01189981 | 0.01125239 | 0 |
| 1742428200 | 0.01188046 | 0.00077639 | 6.99 | 0.01114214 | 0.01191283 | 0.01110528 | 0 |
| 1742341800 | 0.01110407 | -1.9E-5 | -0.17 | 0.01110142 | 0.01114099 | 0.01079251 | 0 |
| 1742255400 | 0.01112261 | 0.00025862 | 2.38 | 0.01105752 | 0.01125048 | 0.0106742 | 242927 |
| 1742169000 | 0.01086399 | -0.000305 | -2.73 | 0.01115544 | 0.0111786 | 0.01072419 | 0 |
| 1742082600 | 0.01116938 | 0.00014837 | 1.35 | 0.01101801 | 0.01125187 | 0.01097015 | 0 |
| 1741996200 | 0.01102101 | 0.0002857 | 2.66 | 0.01073329 | 0.01120095 | 0.01072661 | 0 |
| 1741909800 | 0.01073531 | -0.000243 | -2.21 | 0.01099774 | 0.01102775 | 0.01050514 | 0 |
| 1741823400 | 0.01097786 | -8.9E-5 | -0.80 | 0.01105752 | 0.01125048 | 0.01056378 | 0 |
| 1741737000 | 0.01106709 | 0.0002281 | 2.10 | 0.01071204 | 0.01129564 | 0.01021322 | 0 |
| 1741650600 | 0.01083899 | -0.000734 | -6.34 | 0.01502444 | 0.0319293 | 0.01043366 | 242927 |
| 1741564200 | 0.01157287 | -0.001064 | -8.42 | 0.01267315 | 0.0127247 | 0.01149448 | 0 |
| 1741477800 | 0.01263709 | 0.00032757 | 2.66 | 0.01230871 | 0.01284975 | 0.01213136 | 0 |
| 1741391400 | 0.01230952 | -0.000382 | -3.01 | 0.01502444 | 0.01530898 | 0.01217923 | 242927 |
| 1741305000 | 0.01269175 | -0.000261 | -2.02 | 0.01291006 | 0.01336181 | 0.01255656 | 0 |
| 1741218600 | 0.01295285 | 0.0004502 | 3.60 | 0.01247443 | 0.01306903 | 0.01241377 | 0 |
| 1741132200 | 0.01250265 | 9.2E-5 | 0.74 | 0.01234667 | 0.01278564 | 0.01158992 | 0 |
| 1741045800 | 0.01241089 | -0.002081 | -14.36 | 0.01502444 | 0.01530898 | 0.01208626 | 242927 |
| 1740959400 | 0.01449198 | 0.00177126 | 13.92 | 0.01275603 | 0.01468523 | 0.01254349 | 0 |
| 1740873000 | 0.01272072 | -0.000148 | -1.15 | 0.0128532 | 0.01312254 | 0.01235761 | 0 |
| 1740786600 | 0.01286864 | -0.000394 | -2.97 | 0.01328515 | 0.01330104 | 0.01197711 | 0 |
| 1740700200 | 0.01326228 | -0.000155 | -1.16 | 0.01348721 | 0.01369497 | 0.01288598 | 0 |
| 1740613800 | 0.01341705 | -0.00097 | -6.74 | 0.01436434 | 0.01440956 | 0.01303626 | 0 |
| 1740527400 | 0.01438727 | -0.000105 | -0.72 | 0.01449221 | 0.01456323 | 0.01351468 | 0 |
| 1740441000 | 0.01449239 | -0.001745 | -10.75 | 0.01502444 | 0.04243636 | 0.01438243 | 242927 |
| 1740354600 | 0.01623767 | 0.00030436 | 1.91 | 0.01592438 | 0.0163569 | 0.01582024 | 0 |
| 1740268200 | 0.01593331 | 0.00060768 | 3.97 | 0.01532885 | 0.0160992 | 0.01529579 | 0 |
| 1740181800 | 0.01532563 | -0.000469 | -2.97 | 0.01577381 | 0.01636928 | 0.0150806 | 0 |
| 1740095400 | 0.01579466 | 0.00015713 | 1.00 | 0.01564531 | 0.01594212 | 0.01560481 | 0 |
| 1740009000 | 0.01563753 | 0.00028575 | 1.86 | 0.01537896 | 0.01575722 | 0.01530005 | 0 |
| 1739922600 | 0.01535178 | -0.000434 | -2.75 | 0.01580077 | 0.01584092 | 0.01501591 | 0 |
| 1739836200 | 0.01578562 | 0.00046126 | 3.01 | 0.01502444 | 0.01640079 | 0.01483459 | 242927 |
| 1739749800 | 0.01532436 | -0.000173 | -1.12 | 0.01551669 | 0.01569888 | 0.01530155 | 0 |
| 1739663400 | 0.01549739 | -0.000204 | -1.30 | 0.01570227 | 0.01577744 | 0.01542124 | 0 |
| 1739577000 | 0.01570181 | 0.00028541 | 1.85 | 0.01539653 | 0.01605997 | 0.0153512 | 0 |
| 1739490600 | 0.0154164 | -0.000338 | -2.15 | 0.01575434 | 0.0158745 | 0.01505358 | 0 |
| 1739404200 | 0.01575429 | 0.00075174 | 5.01 | 0.01502444 | 0.01607777 | 0.01474179 | 0 |
| 1739317800 | 0.01500255 | -0.000313 | -2.04 | 0.0153478 | 0.01569087 | 0.01488458 | 0 |
| 1739231400 | 0.01531514 | 0.00016237 | 1.07 | 0.01921409 | 0.01935054 | 0.01515018 | 242927 |
| 1739145000 | 0.01515277 | -3.8E-5 | -0.25 | 0.01515744 | 0.0154467 | 0.0146232 | 0 |
| 1739058600 | 0.01519125 | 7.2E-5 | 0.48 | 0.01510899 | 0.01533628 | 0.01491799 | 0 |
| 1738972200 | 0.01511936 | -0.00031 | -2.01 | 0.01552757 | 0.01611792 | 0.01479202 | 0 |
| 1738885800 | 0.01542983 | -0.000623 | -3.88 | 0.0160693 | 0.01644865 | 0.0153614 | 0 |
| 1738799400 | 0.016053 | 0.00037987 | 2.42 | 0.01571489 | 0.01625938 | 0.01563258 | 0 |
| 1738713000 | 0.01567313 | -0.000927 | -5.58 | 0.01660872 | 0.01664841 | 0.01518796 | 0 |
| 1738626600 | 0.01659968 | 0.00021197 | 1.29 | 0.01921409 | 0.03887067 | 0.01460689 | 242927 |
| 1738540200 | 0.01638771 | -0.001623 | -9.01 | 0.0179826 | 0.0182043 | 0.01588786 | 0 |
| 1738453800 | 0.01801105 | -0.000928 | -4.90 | 0.01901249 | 0.01916818 | 0.01787702 | 0 |
| 1738367400 | 0.01893951 | 0.00020419 | 1.09 | 0.01873491 | 0.01979516 | 0.01851552 | 0 |
| 1738281000 | 0.01873532 | 0.00077369 | 4.31 | 0.01791452 | 0.01890944 | 0.0178151 | 0 |
| 1738194600 | 0.01796163 | 0.00027233 | 1.54 | 0.01780104 | 0.01824186 | 0.01763354 | 0 |
| 1738108200 | 0.0176893 | -0.000553 | -3.03 | 0.01843246 | 0.01855267 | 0.01752036 | 0 |
| 1738021800 | 0.01824272 | -0.000402 | -2.16 | 0.01921409 | 0.05189184 | 0.01748718 | 242927 |
| 1737935400 | 0.01864506 | -0.000496 | -2.59 | 0.01908645 | 0.01935123 | 0.01864506 | 0 |
| 1737849000 | 0.01914059 | 6.4E-5 | 0.34 | 0.01906773 | 0.01929185 | 0.01885593 | 0 |
| 1737762600 | 0.01907706 | -0.000107 | -0.56 | 0.01922739 | 0.0196776 | 0.01887517 | 0 |
| 1737676200 | 0.01918396 | 0.00049455 | 2.65 | 0.01868359 | 0.01926691 | 0.01838396 | 0 |
| 1737589800 | 0.01868941 | -0.000444 | -2.32 | 0.01919594 | 0.0193832 | 0.01860958 | 0 |
| 1737503400 | 0.01913322 | 0.00035395 | 1.88 | 0.01882339 | 0.0193756 | 0.01846356 | 0 |
| 1737417000 | 0.01877927 | 0.00020932 | 1.13 | 0.01921409 | 0.05351268 | 0.01860981 | 242927 |
| 1737330600 | 0.01856995 | -0.0005 | -2.62 | 0.01899141 | 0.01983271 | 0.01802511 | 0 |
| 1737244200 | 0.01907043 | -0.000975 | -4.86 | 0.0200244 | 0.02013148 | 0.01861943 | 0 |
|
DPET/ETH 0.00000576 ETH
+0.00%
|
DPET/USD $ 0.009175
+0.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
