ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
My DeFi Pet TokenDPET
US$ 0.013752
-0.000185
(
-1.33%
)
Información
Rango Rango 663
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.002459
Intercambio
-
Preguntar
US$ 0.796412
Última hora de transacción
11:48:53
Volumen (24 horas)
$ 25,925
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.019788
Capacidad de mercado totalmente diluida
US$ 1,375,183
Fecha de Génesis
25/4/2021
Rango de días 0.013734-0.014013
Rango de 52 semanas 0.008117-0.054729
Suministro circulante 50,230,000 / 100,000,000
50.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.018833Gate.io564266.08/cdn/crypto/logos/exchanges/GATE.png$ 10,580.151750752083DPET/USDThttps://gate.io/trade/DPET_USDTUSDT1https://gate.io/trade/DPET_USDT99.476137290314 minutos hace
0.018435LATOKEN2971.5464/cdn/crypto/logos/exchanges/LATK.png$ 54.791750733722DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT2https://exchange.latoken.com/exchange/DPET-USDT0.5238627096835 horas hace
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT3https://www.bibox.com/en/exchange/basic/DPET_USDT08 horas hace
0.01593Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750723330DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT4https://trade.kucoin.com/DPET-USDT08 horas hace
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333DPET/ETHhttps://gate.io/trade/DPET_ETHETH5https://gate.io/trade/DPET_ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01460528-0.00085345-5.843434703070.012249210.015059520CX
40.01477687-0.00102504-6.936787019170.010488720.016575140CX
120.010503360.0032484730.92791259180.008116580.039343211567.9810563CX
260.02325758-0.00950575-40.87162120910.008116580.0538226697.5987563CX
520.04597909-0.03222726-70.09112185560.008116580.0547288542601.4510753CX
1560.16394092-0.15018909-91.61171597670.005706150.42836125111733.964948CX
2604.8598342-4.84608237-99.71703088140.005706159.5263769489609.1062229CX

Acerca de DPET

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.01397260.001149358.960.012815130.014014820.012657360
17506362000.012823251.8E-50.140.013316880.013322470.012249210
17505498000.01280494-0.001057-7.630.013836610.014094770.012804940
17504634000.01386167-0.000676-4.650.01455840.014779870.013663690
17503770000.0145381.5E-50.100.014533280.014658620.014328860
17502906000.014522862.7E-50.190.014484150.014649750.014222990
17502042000.01449538-0.000292-1.970.014605280.015059520.014155370
17501178000.014787120.00010990.750.014668990.015433970.014504370
17500314000.014677224.8E-50.330.01458840.01471950.01435870
17499450000.01462872-0.000231-1.550.014865860.014865860.014355410
17498586000.01485936-0.000421-2.760.015274420.015274420.014189640
17497722000.01528012-0.000698-4.370.015935210.016039180.015104960
17496858000.01597858-0.000193-1.190.016213070.016575140.015846850
17495994000.016171660.000657914.240.010503360.016263470.010488720
17495130000.015513750.001063357.360.010503360.015518930.010488720
17494266000.0144504-0.000106-0.730.014538290.014665470.014369470
17493402000.01455690.000249121.740.01426020.014646410.014172070
17492538000.014307780.000391392.810.013857920.014583220.013735230
17491674000.01391639-0.001118-7.440.015055310.015213360.013817950
17490810000.01503489.1E-50.610.014974610.015411570.014899730
17489946000.01494362-0.000102-0.680.015009350.015276380.014911540
17489082000.015045810.00043462.970.014624520.015059110.014270340
17488218000.014611213.0E-50.210.01456830.014675440.014280650
17487354000.014581324.4E-50.300.014569220.014694850.014316010
17486490000.0145372-0.000567-3.750.015171890.015248790.014475220
17485626000.01510381-0.000292-1.900.015437030.016056970.015103810
17484762000.015395965.3E-50.350.015307140.015493990.015036530
17483898000.015342910.00057183.870.014776870.015624340.014528270
17483034000.014771119.5E-50.650.014698940.014951170.014589040
17482170000.014676240.000103160.710.014596120.014694850.01423290
17481306000.014573080.000109210.760.014552810.014836320.014492270
17480442000.01446387-0.000892-5.810.015359960.015716730.014452530
17479578000.015355410.000592134.010.014726130.015500560.014695770
17478714000.014763280.000208111.430.014540650.015052660.014191430
17477850000.01455517-2.8E-5-0.190.014568240.014904230.014094310
17476986000.014582930.000413282.920.014390840.014597040.01356330
17476122000.01416965-9.0E-5-0.630.014291820.014897140.013529660
17475258000.01425945-0.000404-2.760.014586330.014594740.014120460
17474394000.01466357-1.6E-5-0.110.014676710.015231050.014606380
17473530000.01467918-0.000328-2.190.015061760.015224420.014287850
17472666000.01500698-0.000423-2.740.01543950.015679120.01469980
17471802000.015430230.001068147.440.014384620.015750020.013946220
17470938000.01436209-0.024745-63.270.014466810.015101680.013962240
17470074000.039107320.02419872162.310.010503360.03934320.01048872242927
17469210000.01490860.00142610.580.010503360.014926110.01048872242927
17468346000.01348260.000824836.520.012660130.014277360.012595560
17467482000.012657770.0022222121.290.010435210.01276680.010421280
17466618000.01043556-2.8E-5-0.270.010490860.010646320.010310680
17465754000.01046355-3.1E-5-0.300.010482390.010482390.010109660
17464890000.010494839.3E-50.890.01043020.01054350.01027710
17464026000.01040135-0.000163-1.540.010590960.010643040.010399270
17463162000.01056407-4.3E-5-0.410.010616480.010640040.010446220
17462298000.010607091.9E-50.180.010592640.010762040.010452150
17461434000.010588320.000256092.480.010353480.010770160.010332110
17460570000.010332233.0E-60.030.010356880.010459980.010037660
17459706000.010329-3.5E-5-0.340.010365520.010606110.010267940
17458842000.010364483.1E-50.300.010314950.010498750.010093760
17457978000.01033332-0.000154-1.470.010525930.010644070.010292540
17457114000.01048740.000186621.810.010330380.010584630.010266040
17456250000.010300780.000104721.030.010196690.010519310.010028620
17455386000.01019606-0.00083-7.530.010503360.011085630.01006381242927
17454522000.0110261900.000.010503360.011085630.010488720
17453658000.011026190.0019575921.590.010503360.011085630.010488720
17452794000.0090686-6.3E-5-0.690.009173030.009537120.009031790
17451930000.00913115-0.000175-1.880.009288690.009323360.009025050
17451066000.00930660.000146711.600.009152230.00934030.009134030
17450202000.009159894.5E-50.490.009123090.0092160.009067560
17449338000.00911522.0E-50.220.009106090.009301930.009011110
17448474000.00909492-5.1E-5-0.560.009121130.009275780.008880190
17447610000.00914572-0.000178-1.910.009350090.009558370.009141170
17446746000.009323420.000152581.660.009195660.009722590.009195660
17445882000.00917084-0.000313-3.300.009472830.009487580.009031730
17445018000.009483950.000452855.010.009027530.009597310.00890870
17444154000.00903110.000234432.660.008770750.009146360.008674560
17443290000.00879667-0.000782-8.160.009616890.009616890.008517940
17442426000.00957905-0.001447-13.120.010503360.02182440.00811658242927
17441562000.0110261900.000.010503360.011085630.010488720
17440698000.0110261900.000000
17439834000.0110261900.000000
17438970000.011026190.000593515.690.010503360.011085630.010488720
17438106000.01043268-4.5E-5-0.430.010475760.010563950.010167890
17437242000.010477780.000116581.130.010322320.010611180.010109830
17436378000.0103612-0.000631-5.740.010985580.011183380.010268170
17435514000.010992440.000490524.670.010503360.011085630.010488720
17434650000.010501920.000116071.120.011527890.011605130.01024444242927
17433786000.01038585-0.00012-1.140.010520.010633360.010232870
17432922000.01050606-0.000418-3.830.010918540.011011270.010393280
17432058000.01092441-0.000602-5.220.011527890.011605130.010741820
17431194000.01152656-2.6E-5-0.230.011572350.011733120.011457380
17430330000.01155208-0.000355-2.980.011892720.011967320.011419430
17429466000.01190701-2.2E-5-0.180.011984880.012065990.011757360
17428602000.011928780.000442653.850.011520740.012106480.011403410
17427738000.011486139.3E-50.820.011406750.011633580.011404390
17426874000.011393287.1E-50.630.011322430.011544420.011322430