My DeFi Pet TokenDPET

US$ 0.013752

-0.000185

(

-1.33%

)

Enlaces oficiales

Página Web

Información

Rango 663

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002459

Intercambio

Preguntar

US$ 0.796412

Última hora de transacción

11:48:53

Volumen (24 horas)

$ 25,925

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.019788

Capacidad de mercado totalmente diluida

US$ 1,375,183

Fecha de Génesis

25/4/2021

Rango de días 0.013734-0.014013

Rango de 52 semanas 0.008117-0.054729

Suministro circulante 50,230,000 / 100,000,000

50.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.018833	Gate.io	564266.08	/cdn/crypto/logos/exchanges/GATE.png	$ 10,580.15	1750752083	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	99.4761372903	14 minutos hace
0.018435	LATOKEN	2971.5464	/cdn/crypto/logos/exchanges/LATK.png	$ 54.79	1750733722	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	0.523862709683	5 horas hace
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	8 horas hace
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	4	https://trade.kucoin.com/DPET-USDT	0	8 horas hace
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01460528	-0.00085345	-5.84343470307	0.01224921	0.01505952	0	CX
4	0.01477687	-0.00102504	-6.93678701917	0.01048872	0.01657514	0	CX
12	0.01050336	0.00324847	30.9279125918	0.00811658	0.0393432	11567.9810563	CX
26	0.02325758	-0.00950575	-40.8716212091	0.00811658	0.05382	26697.5987563	CX
52	0.04597909	-0.03222726	-70.0911218556	0.00811658	0.05472885	42601.4510753	CX
156	0.16394092	-0.15018909	-91.6117159767	0.00570615	0.42836125	111733.964948	CX
260	4.8598342	-4.84608237	-99.7170308814	0.00570615	9.52637694	89609.1062229	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750722600	0.0139726	0.00114935	8.96	0.01281513	0.01401482	0.01265736	0
1750636200	0.01282325	1.8E-5	0.14	0.01331688	0.01332247	0.01224921	0
1750549800	0.01280494	-0.001057	-7.63	0.01383661	0.01409477	0.01280494	0
1750463400	0.01386167	-0.000676	-4.65	0.0145584	0.01477987	0.01366369	0
1750377000	0.014538	1.5E-5	0.10	0.01453328	0.01465862	0.01432886	0
1750290600	0.01452286	2.7E-5	0.19	0.01448415	0.01464975	0.01422299	0
1750204200	0.01449538	-0.000292	-1.97	0.01460528	0.01505952	0.01415537	0
1750117800	0.01478712	0.0001099	0.75	0.01466899	0.01543397	0.01450437	0
1750031400	0.01467722	4.8E-5	0.33	0.0145884	0.0147195	0.0143587	0
1749945000	0.01462872	-0.000231	-1.55	0.01486586	0.01486586	0.01435541	0
1749858600	0.01485936	-0.000421	-2.76	0.01527442	0.01527442	0.01418964	0
1749772200	0.01528012	-0.000698	-4.37	0.01593521	0.01603918	0.01510496	0
1749685800	0.01597858	-0.000193	-1.19	0.01621307	0.01657514	0.01584685	0
1749599400	0.01617166	0.00065791	4.24	0.01050336	0.01626347	0.01048872	0
1749513000	0.01551375	0.00106335	7.36	0.01050336	0.01551893	0.01048872	0
1749426600	0.0144504	-0.000106	-0.73	0.01453829	0.01466547	0.01436947	0
1749340200	0.0145569	0.00024912	1.74	0.0142602	0.01464641	0.01417207	0
1749253800	0.01430778	0.00039139	2.81	0.01385792	0.01458322	0.01373523	0
1749167400	0.01391639	-0.001118	-7.44	0.01505531	0.01521336	0.01381795	0
1749081000	0.0150348	9.1E-5	0.61	0.01497461	0.01541157	0.01489973	0
1748994600	0.01494362	-0.000102	-0.68	0.01500935	0.01527638	0.01491154	0
1748908200	0.01504581	0.0004346	2.97	0.01462452	0.01505911	0.01427034	0
1748821800	0.01461121	3.0E-5	0.21	0.0145683	0.01467544	0.01428065	0
1748735400	0.01458132	4.4E-5	0.30	0.01456922	0.01469485	0.01431601	0
1748649000	0.0145372	-0.000567	-3.75	0.01517189	0.01524879	0.01447522	0
1748562600	0.01510381	-0.000292	-1.90	0.01543703	0.01605697	0.01510381	0
1748476200	0.01539596	5.3E-5	0.35	0.01530714	0.01549399	0.01503653	0
1748389800	0.01534291	0.0005718	3.87	0.01477687	0.01562434	0.01452827	0
1748303400	0.01477111	9.5E-5	0.65	0.01469894	0.01495117	0.01458904	0
1748217000	0.01467624	0.00010316	0.71	0.01459612	0.01469485	0.0142329	0
1748130600	0.01457308	0.00010921	0.76	0.01455281	0.01483632	0.01449227	0
1748044200	0.01446387	-0.000892	-5.81	0.01535996	0.01571673	0.01445253	0
1747957800	0.01535541	0.00059213	4.01	0.01472613	0.01550056	0.01469577	0
1747871400	0.01476328	0.00020811	1.43	0.01454065	0.01505266	0.01419143	0
1747785000	0.01455517	-2.8E-5	-0.19	0.01456824	0.01490423	0.01409431	0
1747698600	0.01458293	0.00041328	2.92	0.01439084	0.01459704	0.0135633	0
1747612200	0.01416965	-9.0E-5	-0.63	0.01429182	0.01489714	0.01352966	0
1747525800	0.01425945	-0.000404	-2.76	0.01458633	0.01459474	0.01412046	0
1747439400	0.01466357	-1.6E-5	-0.11	0.01467671	0.01523105	0.01460638	0
1747353000	0.01467918	-0.000328	-2.19	0.01506176	0.01522442	0.01428785	0
1747266600	0.01500698	-0.000423	-2.74	0.0154395	0.01567912	0.0146998	0
1747180200	0.01543023	0.00106814	7.44	0.01438462	0.01575002	0.01394622	0
1747093800	0.01436209	-0.024745	-63.27	0.01446681	0.01510168	0.01396224	0
1747007400	0.03910732	0.02419872	162.31	0.01050336	0.0393432	0.01048872	242927
1746921000	0.0149086	0.001426	10.58	0.01050336	0.01492611	0.01048872	242927
1746834600	0.0134826	0.00082483	6.52	0.01266013	0.01427736	0.01259556	0
1746748200	0.01265777	0.00222221	21.29	0.01043521	0.0127668	0.01042128	0
1746661800	0.01043556	-2.8E-5	-0.27	0.01049086	0.01064632	0.01031068	0
1746575400	0.01046355	-3.1E-5	-0.30	0.01048239	0.01048239	0.01010966	0
1746489000	0.01049483	9.3E-5	0.89	0.0104302	0.0105435	0.0102771	0
1746402600	0.01040135	-0.000163	-1.54	0.01059096	0.01064304	0.01039927	0
1746316200	0.01056407	-4.3E-5	-0.41	0.01061648	0.01064004	0.01044622	0
1746229800	0.01060709	1.9E-5	0.18	0.01059264	0.01076204	0.01045215	0
1746143400	0.01058832	0.00025609	2.48	0.01035348	0.01077016	0.01033211	0
1746057000	0.01033223	3.0E-6	0.03	0.01035688	0.01045998	0.01003766	0
1745970600	0.010329	-3.5E-5	-0.34	0.01036552	0.01060611	0.01026794	0
1745884200	0.01036448	3.1E-5	0.30	0.01031495	0.01049875	0.01009376	0
1745797800	0.01033332	-0.000154	-1.47	0.01052593	0.01064407	0.01029254	0
1745711400	0.0104874	0.00018662	1.81	0.01033038	0.01058463	0.01026604	0
1745625000	0.01030078	0.00010472	1.03	0.01019669	0.01051931	0.01002862	0
1745538600	0.01019606	-0.00083	-7.53	0.01050336	0.01108563	0.01006381	242927
1745452200	0.01102619	0	0.00	0.01050336	0.01108563	0.01048872	0
1745365800	0.01102619	0.00195759	21.59	0.01050336	0.01108563	0.01048872	0
1745279400	0.0090686	-6.3E-5	-0.69	0.00917303	0.00953712	0.00903179	0
1745193000	0.00913115	-0.000175	-1.88	0.00928869	0.00932336	0.00902505	0
1745106600	0.0093066	0.00014671	1.60	0.00915223	0.0093403	0.00913403	0
1745020200	0.00915989	4.5E-5	0.49	0.00912309	0.009216	0.00906756	0
1744933800	0.0091152	2.0E-5	0.22	0.00910609	0.00930193	0.00901111	0
1744847400	0.00909492	-5.1E-5	-0.56	0.00912113	0.00927578	0.00888019	0
1744761000	0.00914572	-0.000178	-1.91	0.00935009	0.00955837	0.00914117	0
1744674600	0.00932342	0.00015258	1.66	0.00919566	0.00972259	0.00919566	0
1744588200	0.00917084	-0.000313	-3.30	0.00947283	0.00948758	0.00903173	0
1744501800	0.00948395	0.00045285	5.01	0.00902753	0.00959731	0.0089087	0
1744415400	0.0090311	0.00023443	2.66	0.00877075	0.00914636	0.00867456	0
1744329000	0.00879667	-0.000782	-8.16	0.00961689	0.00961689	0.00851794	0
1744242600	0.00957905	-0.001447	-13.12	0.01050336	0.0218244	0.00811658	242927
1744156200	0.01102619	0	0.00	0.01050336	0.01108563	0.01048872	0
1744069800	0.01102619	0	0.00	0	0	0	0
1743983400	0.01102619	0	0.00	0	0	0	0
1743897000	0.01102619	0.00059351	5.69	0.01050336	0.01108563	0.01048872	0
1743810600	0.01043268	-4.5E-5	-0.43	0.01047576	0.01056395	0.01016789	0
1743724200	0.01047778	0.00011658	1.13	0.01032232	0.01061118	0.01010983	0
1743637800	0.0103612	-0.000631	-5.74	0.01098558	0.01118338	0.01026817	0
1743551400	0.01099244	0.00049052	4.67	0.01050336	0.01108563	0.01048872	0
1743465000	0.01050192	0.00011607	1.12	0.01152789	0.01160513	0.01024444	242927
1743378600	0.01038585	-0.00012	-1.14	0.01052	0.01063336	0.01023287	0
1743292200	0.01050606	-0.000418	-3.83	0.01091854	0.01101127	0.01039328	0
1743205800	0.01092441	-0.000602	-5.22	0.01152789	0.01160513	0.01074182	0
1743119400	0.01152656	-2.6E-5	-0.23	0.01157235	0.01173312	0.01145738	0
1743033000	0.01155208	-0.000355	-2.98	0.01189272	0.01196732	0.01141943	0
1742946600	0.01190701	-2.2E-5	-0.18	0.01198488	0.01206599	0.01175736	0
1742860200	0.01192878	0.00044265	3.85	0.01152074	0.01210648	0.01140341	0
1742773800	0.01148613	9.3E-5	0.82	0.01140675	0.01163358	0.01140439	0
1742687400	0.01139328	7.1E-5	0.63	0.01132243	0.01154442	0.01132243	0