Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DefiPulse Index | DPIETH | Cripto | 18,885,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029954 | 0.029954 | 0.029954 | 0.029954 | 0.02368 - 0.231853 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 16:07:47 | 0.910342 | 0.040045 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPI | |||
Resumen Histórico DPIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0291 | 0.030255 | 0.028364 | 5.73 | 0.000854 | 2.93% |
| 1 Month | 0.054924 | 0.054924 | 0.027105 | 10.78 | -0.02497 | -45.46% |
| 3 Months | 0.04026 | 0.056611 | 0.02368 | 12.34 | -0.010306 | -25.60% |
| 6 Months | 0.045504 | 0.231853 | 0.02368 | 11.21 | -0.01555 | -34.17% |
| 1 Year | 0.033739 | 0.231853 | 0.02368 | 9.02 | -0.003785 | -11.22% |
| 3 Years | 0.121543 | 2.02 | 0.02368 | 150.20 | -0.091589 | -75.36% |
| 5 Years | 0.17178 | 2.02 | 0.02368 | 299.93 | -0.141827 | -82.56% |
DPIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 27 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 26 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.029954 | 0.000216 | 0.73% | 0.029758 | 0.030255 | 0.029758 | 3.00 |
| 24 Jun 2024 | 0.029737 | 0.000627 | 2.15% | 0.02911 | 0.029737 | 0.028364 | 10.00 |
| 23 Jun 2024 | 0.02911 | -0.000162 | -0.55% | 0.029272 | 0.029635 | 0.028924 | 3.00 |
| 22 Jun 2024 | 0.029272 | 0.000172 | 0.59% | 0.0291 | 0.029456 | 0.028737 | 5.00 |
| 21 Jun 2024 | 0.0291 | -0.000637 | -2.14% | 0.029737 | 0.029868 | 0.0291 | 4.00 |
| 20 Jun 2024 | 0.029737 | -0.000156 | -0.52% | 0.029892 | 0.029892 | 0.02919 | 7.00 |
| 19 Jun 2024 | 0.029892 | 0.001395 | 4.89% | 0.028498 | 0.030013 | 0.028498 | 11.00 |
| 18 Jun 2024 | 0.028498 | -0.000702 | -2.40% | 0.0292 | 0.0292 | 0.02773 | 21.00 |
| 17 Jun 2024 | 0.0292 | -0.001013 | -3.35% | 0.030272 | 0.030272 | 0.028896 | 7.00 |
| 16 Jun 2024 | 0.030213 | 0.000432 | 1.45% | 0.02978 | 0.030775 | 0.029341 | 14.00 |
| 15 Jun 2024 | 0.02978 | 0.000797 | 2.75% | 0.028983 | 0.02999 | 0.028983 | 13.00 |
| 14 Jun 2024 | 0.028983 | 0.00058 | 2.04% | 0.028346 | 0.029652 | 0.028346 | 15.00 |
| 13 Jun 2024 | 0.028404 | 0.000031 | 0.11% | 0.028484 | 0.028566 | 0.028194 | 6.00 |
| 12 Jun 2024 | 0.028373 | 0.000962 | 3.51% | 0.027411 | 0.028586 | 0.027105 | 14.00 |
| 11 Jun 2024 | 0.027411 | -0.000393 | -1.41% | 0.027804 | 0.027843 | 0.027124 | 8.00 |
| 10 Jun 2024 | 0.027804 | 0.000092 | 0.33% | 0.02764 | 0.028288 | 0.027512 | 10.00 |
| 09 Jun 2024 | 0.027712 | -0.000257 | -0.92% | 0.027969 | 0.028067 | 0.027712 | 0.00 |
| 08 Jun 2024 | 0.027969 | -0.000506 | -1.78% | 0.028475 | 0.028556 | 0.027836 | 4.00 |
| 07 Jun 2024 | 0.028475 | -0.001113 | -3.76% | 0.029588 | 0.029737 | 0.027502 | 27.00 |
| 06 Jun 2024 | 0.029588 | -0.000532 | -1.77% | 0.03012 | 0.03012 | 0.029493 | 4.00 |
| 05 Jun 2024 | 0.03012 | 0.000072 | 0.24% | 0.030379 | 0.030442 | 0.030118 | 1.00 |
| 04 Jun 2024 | 0.030048 | 0.001133 | 3.92% | 0.028915 | 0.040297 | 0.028753 | 17.00 |
| 03 Jun 2024 | 0.028915 | -0.000247 | -0.85% | 0.028919 | 0.029817 | 0.02885 | 35.00 |
| 02 Jun 2024 | 0.029162 | -0.000439 | -1.48% | 0.029601 | 0.029775 | 0.028919 | 15.00 |
| 01 Jun 2024 | 0.029601 | -0.000352 | -1.18% | 0.054924 | 0.054924 | 0.029601 | 2.00 |
| 31 May 2024 | 0.029953 | -0.000766 | -2.49% | 0.030719 | 0.056611 | 0.029784 | 99.00 |
| 30 May 2024 | 0.030719 | 0.000249 | 0.82% | 0.030469 | 0.030719 | 0.030226 | 5.00 |
| 29 May 2024 | 0.030469 | -0.000461 | -1.49% | 0.03093 | 0.03093 | 0.030469 | 3.00 |
