Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DPIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 29 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 28 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 27 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 26 Jun 2024 | 0.029954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.029954 | 0.000216 | 0.73% | 0.029758 | 0.030255 | 0.029758 | 3.00 |
| 24 Jun 2024 | 0.029737 | 0.000627 | 2.15% | 0.02911 | 0.029737 | 0.028364 | 10.00 |
| 23 Jun 2024 | 0.02911 | -0.000162 | -0.55% | 0.029272 | 0.029635 | 0.028924 | 3.00 |
| 22 Jun 2024 | 0.029272 | 0.000172 | 0.59% | 0.0291 | 0.029456 | 0.028737 | 5.00 |
| 21 Jun 2024 | 0.0291 | -0.000637 | -2.14% | 0.029737 | 0.029868 | 0.0291 | 4.00 |
| 20 Jun 2024 | 0.029737 | -0.000156 | -0.52% | 0.029892 | 0.029892 | 0.02919 | 7.00 |
| 19 Jun 2024 | 0.029892 | 0.001395 | 4.89% | 0.028498 | 0.030013 | 0.028498 | 11.00 |
| 18 Jun 2024 | 0.028498 | -0.000702 | -2.40% | 0.0292 | 0.0292 | 0.02773 | 21.00 |
| 17 Jun 2024 | 0.0292 | -0.001013 | -3.35% | 0.030272 | 0.030272 | 0.028896 | 7.00 |
| 16 Jun 2024 | 0.030213 | 0.000432 | 1.45% | 0.02978 | 0.030775 | 0.029341 | 14.00 |
| 15 Jun 2024 | 0.02978 | 0.000797 | 2.75% | 0.028983 | 0.02999 | 0.028983 | 13.00 |
| 14 Jun 2024 | 0.028983 | 0.00058 | 2.04% | 0.028346 | 0.029652 | 0.028346 | 15.00 |
| 13 Jun 2024 | 0.028404 | 0.000031 | 0.11% | 0.028484 | 0.028566 | 0.028194 | 6.00 |
| 12 Jun 2024 | 0.028373 | 0.000962 | 3.51% | 0.027411 | 0.028586 | 0.027105 | 14.00 |
| 11 Jun 2024 | 0.027411 | -0.000393 | -1.41% | 0.027804 | 0.027843 | 0.027124 | 8.00 |
| 10 Jun 2024 | 0.027804 | 0.000092 | 0.33% | 0.02764 | 0.028288 | 0.027512 | 10.00 |
| 09 Jun 2024 | 0.027712 | -0.000257 | -0.92% | 0.027969 | 0.028067 | 0.027712 | 0.00 |
| 08 Jun 2024 | 0.027969 | -0.000506 | -1.78% | 0.028475 | 0.028556 | 0.027836 | 4.00 |
| 07 Jun 2024 | 0.028475 | -0.001113 | -3.76% | 0.029588 | 0.029737 | 0.027502 | 27.00 |
| 06 Jun 2024 | 0.029588 | -0.000532 | -1.77% | 0.03012 | 0.03012 | 0.029493 | 4.00 |
| 05 Jun 2024 | 0.03012 | 0.000072 | 0.24% | 0.030379 | 0.030442 | 0.030118 | 1.00 |
| 04 Jun 2024 | 0.030048 | 0.001133 | 3.92% | 0.028915 | 0.040297 | 0.028753 | 17.00 |
| 03 Jun 2024 | 0.028915 | -0.000247 | -0.85% | 0.028919 | 0.029817 | 0.02885 | 35.00 |
| 02 Jun 2024 | 0.029162 | -0.000439 | -1.48% | 0.029601 | 0.029775 | 0.028919 | 15.00 |
| 01 Jun 2024 | 0.029601 | -0.000352 | -1.18% | 0.054924 | 0.054924 | 0.029601 | 2.00 |
| 31 May 2024 | 0.029953 | -0.000766 | -2.49% | 0.030719 | 0.056611 | 0.029784 | 99.00 |
| 30 May 2024 | 0.030719 | 0.000249 | 0.82% | 0.030469 | 0.030719 | 0.030226 | 5.00 |
| 29 May 2024 | 0.030469 | -0.000461 | -1.49% | 0.03093 | 0.03093 | 0.030469 | 3.00 |
| 28 May 2024 | 0.03093 | -0.000425 | -1.36% | 0.031021 | 0.031021 | 0.030419 | 9.00 |
| 27 May 2024 | 0.031355 | -0.00054 | -1.69% | 0.03179 | 0.03196 | 0.030858 | 4.00 |
| 26 May 2024 | 0.031895 | -0.000126 | -0.39% | 0.032021 | 0.034251 | 0.03112 | 44.00 |
| 25 May 2024 | 0.032021 | 0.001553 | 5.10% | 0.030468 | 0.032603 | 0.030468 | 19.00 |
| 24 May 2024 | 0.030468 | 0.00185 | 6.46% | 0.028618 | 0.030625 | 0.028618 | 24.00 |
| 23 May 2024 | 0.028618 | -0.000462 | -1.59% | 0.029079 | 0.029447 | 0.028578 | 14.00 |
| 22 May 2024 | 0.029079 | -0.000945 | -3.15% | 0.030003 | 0.030003 | 0.02904 | 11.00 |
| 21 May 2024 | 0.030024 | -0.00039 | -1.28% | 0.030415 | 0.031025 | 0.029836 | 22.00 |
| 20 May 2024 | 0.030415 | -0.000593 | -1.91% | 0.030931 | 0.031265 | 0.030415 | 7.00 |
| 19 May 2024 | 0.031008 | -0.000472 | -1.50% | 0.031584 | 0.031584 | 0.031008 | 3.00 |
| 18 May 2024 | 0.031481 | 0.000159 | 0.51% | 0.031322 | 0.031808 | 0.031126 | 4.00 |
| 17 May 2024 | 0.031322 | -0.000053 | -0.17% | 0.031374 | 0.03154 | 0.031322 | 1.00 |
| 16 May 2024 | 0.031374 | 0.000424 | 1.37% | 0.031211 | 0.031382 | 0.030918 | 6.00 |
| 15 May 2024 | 0.03095 | 0.000208 | 0.68% | 0.030742 | 0.031211 | 0.030683 | 2.00 |
| 14 May 2024 | 0.030742 | -0.000172 | -0.56% | 0.030817 | 0.030946 | 0.030608 | 2.00 |
| 13 May 2024 | 0.030914 | -0.000713 | -2.25% | 0.0316 | 0.0316 | 0.030914 | 2.00 |
| 12 May 2024 | 0.031627 | -0.000011 | -0.03% | 0.031638 | 0.031638 | 0.031627 | 0.00 |
| 11 May 2024 | 0.031638 | -0.000254 | -0.80% | 0.031926 | 0.031926 | 0.031595 | 3.00 |
| 10 May 2024 | 0.031892 | -0.000169 | -0.53% | 0.03206 | 0.03262 | 0.031892 | 2.00 |
| 09 May 2024 | 0.03206 | -0.00004 | -0.12% | 0.032101 | 0.032547 | 0.031789 | 5.00 |
| 08 May 2024 | 0.032101 | -0.000343 | -1.06% | 0.032443 | 0.032528 | 0.032063 | 5.00 |
| 07 May 2024 | 0.032443 | 0.000422 | 1.32% | 0.032021 | 0.03269 | 0.031802 | 5.00 |
| 06 May 2024 | 0.032021 | -0.000152 | -0.47% | 0.032282 | 0.03239 | 0.032021 | 1.00 |
| 05 May 2024 | 0.032173 | -0.000105 | -0.33% | 0.032279 | 0.032279 | 0.031961 | 2.00 |
| 04 May 2024 | 0.032279 | -0.000543 | -1.65% | 0.032821 | 0.032821 | 0.032279 | 2.00 |
| 03 May 2024 | 0.032821 | 0.001137 | 3.59% | 0.031684 | 0.032847 | 0.031474 | 15.00 |
| 02 May 2024 | 0.031684 | 0.000205 | 0.65% | 0.031479 | 0.031684 | 0.031187 | 7.00 |
| 01 May 2024 | 0.031479 | 0.000435 | 1.40% | 0.031044 | 0.031591 | 0.030971 | 5.00 |
| 30 Abr 2024 | 0.031044 | -0.000553 | -1.75% | 0.031597 | 0.031597 | 0.030973 | 4.00 |
| 29 Abr 2024 | 0.031597 | -0.000261 | -0.82% | 0.031848 | 0.032272 | 0.031454 | 8.00 |
| 28 Abr 2024 | 0.031858 | 0.000058 | 0.18% | 0.0318 | 0.032032 | 0.031695 | 2.00 |
| 27 Abr 2024 | 0.0318 | -0.000252 | -0.79% | 0.032052 | 0.032089 | 0.031779 | 6.00 |
| 26 Abr 2024 | 0.032052 | -0.00028 | -0.87% | 0.032332 | 0.032332 | 0.031896 | 8.00 |
| 25 Abr 2024 | 0.032332 | 0.00000700 | 0.02% | 0.032326 | 0.032358 | 0.03173 | 8.00 |
| 24 Abr 2024 | 0.032326 | -0.000214 | -0.66% | 0.03254 | 0.032723 | 0.032113 | 9.00 |
| 23 Abr 2024 | 0.03254 | -0.000928 | -2.77% | 0.033468 | 0.033468 | 0.03237 | 4.00 |
| 22 Abr 2024 | 0.033468 | 0.000541 | 1.64% | 0.03302 | 0.033468 | 0.032849 | 2.00 |
| 21 Abr 2024 | 0.032926 | -0.000468 | -1.40% | 0.033394 | 0.033394 | 0.032693 | 2.00 |
| 20 Abr 2024 | 0.033394 | 0.000775 | 2.38% | 0.032619 | 0.033706 | 0.032619 | 5.00 |
| 19 Abr 2024 | 0.032619 | 0.000186 | 0.57% | 0.032433 | 0.033141 | 0.032088 | 8.00 |
| 18 Abr 2024 | 0.032433 | -0.000027 | -0.08% | 0.032459 | 0.032699 | 0.032345 | 1.00 |
| 17 Abr 2024 | 0.032459 | -0.000351 | -1.07% | 0.03281 | 0.03281 | 0.032459 | 0.00 |
| 16 Abr 2024 | 0.03281 | 0.000805 | 2.51% | 0.032005 | 0.03281 | 0.031895 | 12.00 |
| 15 Abr 2024 | 0.032005 | -0.00043 | -1.33% | 0.03221 | 0.033331 | 0.031861 | 21.00 |
| 14 Abr 2024 | 0.032435 | 0.001616 | 5.24% | 0.030819 | 0.033513 | 0.02368 | 56.00 |
| 13 Abr 2024 | 0.030819 | -0.001659 | -5.11% | 0.032479 | 0.032655 | 0.029698 | 22.00 |
| 12 Abr 2024 | 0.032479 | -0.002852 | -8.07% | 0.03533 | 0.03533 | 0.031174 | 72.00 |
| 11 Abr 2024 | 0.03533 | -0.001172 | -3.21% | 0.036532 | 0.036532 | 0.034814 | 46.00 |
| 10 Abr 2024 | 0.036502 | -0.001904 | -4.96% | 0.038406 | 0.038579 | 0.036394 | 44.00 |
| 09 Abr 2024 | 0.038406 | -0.000606 | -1.55% | 0.038891 | 0.038891 | 0.038406 | 9.00 |
| 08 Abr 2024 | 0.039012 | -0.000818 | -2.05% | 0.039444 | 0.039852 | 0.039012 | 14.00 |
| 07 Abr 2024 | 0.03983 | -0.000184 | -0.46% | 0.040014 | 0.040259 | 0.039613 | 8.00 |
| 06 Abr 2024 | 0.040014 | -0.000246 | -0.61% | 0.04026 | 0.04026 | 0.040014 | 0.00 |
| 05 Abr 2024 | 0.04026 | -0.000613 | -1.50% | 0.040873 | 0.158655 | 0.039736 | 77.00 |
| 04 Abr 2024 | 0.040873 | 0.000791 | 1.97% | 0.040081 | 0.042109 | 0.040081 | 40.00 |
| 03 Abr 2024 | 0.040081 | -0.001223 | -2.96% | 0.041305 | 0.041344 | 0.040081 | 17.00 |
| 02 Abr 2024 | 0.041305 | -0.000163 | -0.39% | 0.041468 | 0.041632 | 0.04074 | 47.00 |
