Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dopex Governance Token | DPXUSD | Cripto | 154,999,972 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.33 | 0.42% | 560.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 558.40 | 561.71 | 558.40 | 558.51 | 332.85 - 333.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 560.84 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPX | |||
Resumen Histórico DPXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 332.85 | 333.41 | 332.85 | 0.02 | 227.99 | 68.50% |
| 3 Years | 332.85 | 333.41 | 332.85 | 0.02 | 227.99 | 68.50% |
| 5 Years | 332.85 | 333.41 | 332.85 | 0.02 | 227.99 | 68.50% |
DPXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 558.40 | -3.72 | -0.66% | 562.48 | 562.48 | 555.64 | 0.00 |
| 21 Jun 2024 | 562.12 | 0.720 | 0.13% | 561.05 | 566.66 | 550.74 | 0.00 |
| 20 Jun 2024 | 561.40 | -6.26 | -1.10% | 567.74 | 577.88 | 557.03 | 0.00 |
| 19 Jun 2024 | 567.67 | 11.77 | 2.12% | 556.19 | 572.89 | 553.73 | 0.00 |
| 18 Jun 2024 | 555.90 | -4.07 | -0.73% | 561.50 | 561.55 | 539.50 | 0.00 |
| 17 Jun 2024 | 559.97 | -18.51 | -3.20% | 588.12 | 590.30 | 554.85 | 0.00 |
| 16 Jun 2024 | 578.48 | 8.76 | 1.54% | 569.33 | 583.28 | 565.84 | 0.00 |
| 15 Jun 2024 | 569.72 | 13.65 | 2.45% | 556.10 | 573.70 | 554.96 | 0.00 |
| 14 Jun 2024 | 556.07 | 1.27 | 0.23% | 555.41 | 563.60 | 537.59 | 0.00 |
| 13 Jun 2024 | 554.81 | -14.15 | -2.49% | 568.36 | 568.81 | 548.23 | 0.00 |
| 12 Jun 2024 | 568.95 | 9.79 | 1.75% | 559.35 | 583.81 | 553.76 | 0.00 |
| 11 Jun 2024 | 559.16 | -26.77 | -4.57% | 586.19 | 586.55 | 548.82 | 0.00 |
| 10 Jun 2024 | 585.94 | -6.04 | -1.02% | 588.12 | 592.84 | 583.93 | 0.00 |
| 09 Jun 2024 | 591.97 | 3.44 | 0.58% | 588.12 | 594.13 | 586.04 | 0.00 |
| 08 Jun 2024 | 588.54 | 0.640 | 0.11% | 587.64 | 592.52 | 586.37 | 0.00 |
| 07 Jun 2024 | 587.90 | -21.49 | -3.53% | 609.09 | 613.50 | 582.00 | 0.00 |
| 06 Jun 2024 | 609.39 | -8.55 | -1.38% | 617.83 | 619.75 | 601.65 | 0.00 |
| 05 Jun 2024 | 617.94 | 8.54 | 1.40% | 598.48 | 621.15 | 595.27 | 0.00 |
| 04 Jun 2024 | 609.39 | 8.25 | 1.37% | 601.90 | 612.16 | 598.03 | 0.00 |
| 03 Jun 2024 | 601.14 | -2.93 | -0.48% | 603.36 | 615.19 | 600.53 | 0.00 |
| 02 Jun 2024 | 604.07 | -5.32 | -0.87% | 609.39 | 612.88 | 599.46 | 0.00 |
| 01 Jun 2024 | 609.39 | 7.98 | 1.33% | 601.45 | 611.52 | 599.34 | 0.00 |
| 31 May 2024 | 601.41 | 2.71 | 0.45% | 598.48 | 614.12 | 594.92 | 0.00 |
| 30 May 2024 | 598.70 | -3.03 | -0.50% | 601.96 | 610.66 | 591.88 | 0.00 |
| 29 May 2024 | 601.73 | -12.65 | -2.06% | 613.73 | 620.36 | 597.92 | 0.00 |
| 28 May 2024 | 614.37 | -7.94 | -1.28% | 620.87 | 627.13 | 602.53 | 0.00 |
| 27 May 2024 | 622.32 | 11.06 | 1.81% | 602.55 | 634.54 | 598.06 | 0.00 |
| 26 May 2024 | 611.26 | 12.38 | 2.07% | 599.32 | 620.06 | 596.47 | 0.00 |
| 25 May 2024 | 598.88 | 2.88 | 0.48% | 594.86 | 603.20 | 593.24 | 0.00 |
| 24 May 2024 | 596.00 | -4.63 | -0.77% | 602.55 | 611.24 | 581.16 | 0.00 |
| 23 May 2024 | 600.63 | 2.60 | 0.43% | 597.29 | 629.90 | 570.53 | 0.00 |
