Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DPX/USDT | https://hitbtc.com/DPX-to-USDT | USDT | 2 | https://hitbtc.com/DPX-to-USDT | 0 | - | |||
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 332.84691294 | 77.7489272 | 23.3587646985 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 156 | 332.84691294 | 77.7489272 | 23.3587646985 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 260 | 332.84691294 | 77.7489272 | 23.3587646985 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 408.21303129 | 13.95 | 3.54 | 393.98969209 | 410.92185825 | 389.99916648 | 0 |
| 1726789800 | 394.26137385 | 17.94 | 4.77 | 380.69486526 | 397.77725545 | 379.81749299 | 0 |
| 1726703400 | 376.32558331 | 2.72 | 0.73 | 373.95875574 | 377.158208 | 364.30766075 | 0 |
| 1726617000 | 373.60556945 | 5.83 | 1.59 | 366.8103292 | 382.09642352 | 361.81777732 | 0 |
| 1726530600 | 367.77080412 | -2.67 | -0.72 | 370.94149008 | 372.91517816 | 360.57763 | 0 |
| 1726444200 | 370.44287414 | -15.86 | -4.10 | 386.40018222 | 388.2140575 | 369.04131588 | 0 |
| 1726357800 | 386.29790203 | -4.06 | -1.04 | 390.24687632 | 390.24687632 | 382.4208435 | 0 |
| 1726271400 | 390.3603434 | 12.62 | 3.34 | 377.31162828 | 393.57417881 | 373.62794324 | 0 |
| 1726185000 | 377.73832846 | 3.23 | 0.86 | 373.9795314 | 381.4108266 | 370.4061172 | 0 |
| 1726098600 | 374.50371739 | -7.21 | -1.89 | 381.153528 | 381.18069617 | 364.6017163 | 0 |
| 1726012200 | 381.71127467 | 4.17 | 1.10 | 376.61005009 | 383.20232809 | 371.10449913 | 0 |
| 1725925800 | 377.54175872 | 9.75 | 2.65 | 425.91389702 | 427.13646494 | 363.54375556 | 0 |
| 1725839400 | 367.79637417 | 5.09 | 1.40 | 362.63921512 | 372.04739465 | 358.5687831 | 0 |
| 1725753000 | 362.70633649 | 7.53 | 2.12 | 356.14602105 | 369.03172712 | 355.2015274 | 0 |
| 1725666600 | 355.18075174 | -23.34 | -6.17 | 378.80268171 | 384.487223 | 344.66347137 | 0 |
| 1725580200 | 378.52300931 | -12.2 | -3.12 | 391.4502667 | 394.06640224 | 375.51533241 | 0 |
| 1725493800 | 390.7199222 | -0.49 | -0.13 | 386.67825649 | 397.61904078 | 369.71412777 | 0 |
| 1725407400 | 391.21214563 | -14.21 | -3.51 | 405.36676532 | 407.5514063 | 389.46698985 | 0 |
| 1725321000 | 405.42429793 | 16.98 | 4.37 | 425.91389702 | 427.13646494 | 389.04828032 | 0 |
| 1725234600 | 388.44738419 | -12.94 | -3.22 | 401.34108089 | 401.95955643 | 384.59429758 | 0 |
| 1725148200 | 401.38263222 | -2.46 | -0.61 | 403.55448817 | 404.61404704 | 398.42289916 | 0 |
| 1725061800 | 403.84215121 | -0.07 | -0.02 | 403.64238521 | 405.73273664 | 390.12701672 | 0 |
| 1724975400 | 403.90767446 | -0.86 | -0.21 | 403.97639396 | 414.82928121 | 400.82009116 | 0 |
| 1724889000 | 404.77066358 | 11.03 | 2.80 | 392.92693697 | 408.21303129 | 386.81090112 | 0 |
| 1724802600 | 393.738786 | -35.06 | -8.18 | 429.27955459 | 431.48656936 | 384.93150259 | 0 |
| 1724716200 | 428.7953218 | -9.97 | -2.27 | 438.64937905 | 441.56915891 | 426.38534478 | 0 |
| 1724629800 | 438.76923865 | -2.48 | -0.56 | 442.74697924 | 446.15259001 | 437.34370848 | 0 |
| 1724543400 | 441.24953331 | -0.58 | -0.13 | 442.26594272 | 450.22462016 | 437.32932532 | 0 |
| 1724457000 | 441.83285003 | 22.54 | 5.38 | 419.09947923 | 446.78864496 | 419.09308672 | 0 |
| 1724370600 | 419.29445084 | -0.85 | -0.20 | 425.91389702 | 427.13646494 | 413.68661969 | 0 |
| 1724284200 | 420.14625307 | 7.91 | 1.92 | 412.00698716 | 422.44755739 | 406.83544496 | 0 |
| 1724197800 | 412.23871572 | -8.87 | -2.11 | 421.20581193 | 430.57883265 | 408.60936704 | 0 |
| 1724111400 | 421.106728 | 1.11 | 0.26 | 425.91389702 | 427.13646494 | 410.40246665 | 0 |
| 1724025000 | 419.99443091 | 2.3 | 0.55 | 417.53011753 | 428.37181788 | 415.35985971 | 0 |
| 1723938600 | 417.69152846 | 2.94 | 0.71 | 414.52403876 | 419.70197348 | 413.75374107 | 0 |
| 1723852200 | 414.74777668 | 3.23 | 0.79 | 410.84195185 | 420.04077662 | 407.93495702 | 0 |
| 1723765800 | 411.51476374 | -14.12 | -3.32 | 425.91389702 | 427.25472641 | 404.40309414 | 0 |
| 1723679400 | 425.639019 | -5.29 | -1.23 | 431.53611132 | 442.3794098 | 422.31011838 | 0 |
| 1723593000 | 430.92562643 | -6.84 | -1.56 | 435.20860947 | 436.96495214 | 417.69152846 | 0 |
| 1723506600 | 437.76561427 | 28.94 | 7.08 | 429.10535864 | 439.33657409 | 404.89212131 | 0 |
| 1723420200 | 408.82831057 | -7.74 | -1.86 | 417.0602679 | 432.76666988 | 406.38317473 | 0 |
| 1723333800 | 416.57283886 | 2.02 | 0.49 | 414.49047808 | 422.12153928 | 412.84920062 | 0 |
| 1723247400 | 414.54801068 | -14.1 | -3.29 | 429.10535864 | 432.03952164 | 409.00250652 | 0 |
| 1723161000 | 428.64509777 | 53.58 | 14.29 | 373.52885931 | 434.67643284 | 371.13646169 | 0 |
| 1723074600 | 375.06625844 | -17.14 | -4.37 | 393.37441281 | 407.19981814 | 369.96023948 | 0 |
| 1722988200 | 392.20138686 | 2.75 | 0.71 | 387.15290051 | 407.460313 | 387.15290051 | 0 |
| 1722901800 | 389.44941044 | -42.53 | -9.84 | 463.96692283 | 468.05333612 | 349.56333182 | 0 |
| 1722815400 | 431.97719465 | -32.63 | -7.02 | 463.96692283 | 468.05333612 | 423.6637328 | 0 |
| 1722729000 | 464.60777216 | -12.26 | -2.57 | 477.16905824 | 481.90271337 | 457.15410316 | 0 |
| 1722642600 | 476.8702083 | -34.97 | -6.83 | 511.40415625 | 513.65272235 | 474.20612892 | 0 |
| 1722556200 | 511.83724894 | -4.28 | -0.83 | 517.27727665 | 517.56174344 | 492.12274193 | 0 |
| 1722469800 | 516.11383947 | -7.47 | -1.43 | 523.43806009 | 534.97494612 | 513.87326401 | 0 |
| 1722383400 | 523.58508787 | -6.22 | -1.17 | 530.09745947 | 537.87075406 | 517.32841675 | 0 |
| 1722297000 | 529.80020766 | 6.7 | 1.28 | 533.22339784 | 542.75942761 | 497.24793843 | 0 |
| 1722210600 | 523.0960607 | 2.77 | 0.53 | 518.90736721 | 524.48163768 | 511.76533318 | 0 |
| 1722124200 | 520.328103 | -3.44 | -0.66 | 522.55109905 | 531.315233 | 512.43654694 | 0 |
| 1722037800 | 523.76567633 | 16.43 | 3.24 | 507.1946871 | 525.01701056 | 507.0860144 | 0 |
| 1721951400 | 507.33372424 | -25.66 | -4.81 | 533.22339784 | 533.91538726 | 494.57107403 | 0 |
| 1721865000 | 532.99007115 | -23.26 | -4.18 | 556.66953372 | 557.36951379 | 528.51531275 | 0 |
| 1721778600 | 556.25242232 | 5.86 | 1.07 | 550.08844262 | 565.78685396 | 543.87012657 | 0 |
| 1721692200 | 550.38889068 | -12.52 | -2.22 | 546.1778234 | 560.46029334 | 539.87800283 | 0 |
| 1721605800 | 562.91022356 | -0.05 | -0.01 | 562.07600075 | 566.52998348 | 548.09238075 | 0 |
| 1721519400 | 562.95976553 | 2.51 | 0.45 | 560.31006931 | 565.674985 | 556.63757116 | 0 |
| 1721433000 | 560.44591019 | 12.18 | 2.22 | 546.1778234 | 565.85397534 | 539.87800283 | 0 |
| 1721346600 | 548.2665767 | 6.16 | 1.14 | 541.86127968 | 557.66516747 | 540.88322534 | 0 |
| 1721260200 | 542.10579326 | -9.34 | -1.69 | 551.37014128 | 562.00088873 | 539.81567584 | 0 |
| 1721173800 | 551.44365516 | -5.88 | -1.05 | 557.47978462 | 559.05234257 | 535.46077704 | 0 |
| 1721087400 | 557.32156995 | 36.6 | 7.03 | 508.004938 | 558.09826016 | 505.75797003 | 0 |
| 1721001000 | 520.72284062 | 12.84 | 2.53 | 508.004938 | 522.09563257 | 505.75797003 | 0 |
| 1720914600 | 507.88667652 | 7.41 | 1.48 | 500.49054014 | 511.70460432 | 497.76413377 | 0 |
| 1720828200 | 500.48095137 | 5.12 | 1.03 | 495.06169932 | 504.67124299 | 487.01352672 | 0 |
| 1720741800 | 495.35895113 | -0.44 | -0.09 | 494.93384908 | 513.53925526 | 488.5077764 | 0 |
| 1720655400 | 495.7968382 | 5.13 | 1.05 | 489.46345694 | 503.31283419 | 484.05539179 | 0 |
| 1720569000 | 490.66684732 | 8.81 | 1.83 | 481.90750776 | 496.46965009 | 480.08723996 | 0 |
| 1720482600 | 481.85636766 | 14.68 | 3.14 | 546.32325305 | 548.13393208 | 463.96692283 | 0 |
| 1720396200 | 467.18075824 | -22.85 | -4.66 | 489.3467936 | 491.00724859 | 467.18075824 | 0 |
| 1720309800 | 490.03398864 | 13.46 | 2.82 | 476.26771404 | 492.22022774 | 472.78699126 | 0 |
| 1720223400 | 476.57455462 | -14.49 | -2.95 | 486.8872746 | 496.54636024 | 452.607429 | 0 |
| 1720137000 | 491.06797745 | -35.49 | -6.74 | 527.02905371 | 528.91324662 | 488.6851686 | 0 |
| 1720050600 | 526.55760595 | -19.45 | -3.56 | 546.22416912 | 547.45792393 | 519.41237566 | 0 |
| 1719964200 | 546.00682371 | -3.41 | -0.62 | 549.18230404 | 552.93470859 | 543.12699705 | 0 |
| 1719877800 | 549.4140326 | 0.41 | 0.07 | 546.32325305 | 560.66485372 | 535.90505662 | 0 |
| 1719791400 | 549.00650996 | 10.14 | 1.88 | 539.20199468 | 551.87994411 | 535.47196393 | 0 |
| 1719705000 | 538.86159342 | -0.46 | -0.09 | 539.31546177 | 543.69273436 | 538.0785107 | 0 |
| 1719618600 | 539.32185428 | -10.94 | -1.99 | 551.18475843 | 556.44259955 | 537.42647448 | 0 |
| 1719532200 | 550.25784419 | 12.21 | 2.27 | 538.34060369 | 554.29791177 | 537.46003516 | 0 |
| 1719445800 | 538.0497444 | -4.35 | -0.80 | 546.32325305 | 548.13393208 | 531.51340088 | 0 |
| 1719359400 | 542.4046432 | 6.53 | 1.22 | 536.35253246 | 547.4387464 | 533.06038878 | 0 |
| 1719273000 | 535.87309406 | -10.55 | -1.93 | 546.32325305 | 548.13393208 | 517.64005171 | 0 |
| 1719186600 | 546.42713137 | -11.97 | -2.14 | 558.39870822 | 562.24380419 | 544.86256406 | 0 |
| 1719100200 | 558.40190448 | -3.72 | -0.66 | 562.47553275 | 562.47553275 | 555.64033929 | 0 |
| 1719013800 | 562.12074833 | 0.72 | 0.13 | 561.05319883 | 566.66422624 | 550.73568446 | 0 |
|
DPX/ETH 0.159813 ETH
+0.00%
|
DPX/USD $ 410.60
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
