DRCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.013348 | -0.000243 | -1.79% | 0.013584 | 0.013645 | 0.013304 | 0.00 |
18 May 2024 | 0.01359 | 0.000153 | 1.14% | 0.013445 | 0.01369 | 0.013428 | 0.00 |
17 May 2024 | 0.013437 | 0.000634 | 4.95% | 0.012799 | 0.013561 | 0.012761 | 0.00 |
16 May 2024 | 0.012803 | -0.00041 | -3.10% | 0.01321 | 0.013227 | 0.012726 | 0.00 |
15 May 2024 | 0.013213 | 0.000674 | 5.38% | 0.012553 | 0.013228 | 0.012458 | 0.00 |
14 May 2024 | 0.012539 | -0.000287 | -2.24% | 0.012818 | 0.012871 | 0.012445 | 0.00 |
13 May 2024 | 0.012826 | 0.000522 | 4.24% | 0.014013 | 0.014182 | 0.012271 | 0.00 |
12 May 2024 | 0.012304 | -0.001399 | -10.21% | 0.01372 | 0.013852 | 0.012238 | 0.00 |
11 May 2024 | 0.013704 | -0.00000500 | -0.04% | 0.013724 | 0.013853 | 0.013609 | 0.00 |
10 May 2024 | 0.013708 | -0.000586 | -4.10% | 0.01427 | 0.014377 | 0.013567 | 0.00 |
09 May 2024 | 0.014294 | 0.000292 | 2.09% | 0.014013 | 0.014399 | 0.013907 | 0.00 |
08 May 2024 | 0.014002 | -0.000214 | -1.51% | 0.014188 | 0.014307 | 0.013846 | 0.00 |
07 May 2024 | 0.014216 | -0.000238 | -1.65% | 0.014452 | 0.014739 | 0.014169 | 0.00 |
06 May 2024 | 0.014453 | -0.000316 | -2.14% | 0.000247 | 0.015103 | 0.000234 | 0.00 |
05 May 2024 | 0.014769 | 0.000088 | 0.60% | 0.014677 | 0.014931 | 0.014485 | 0.00 |
04 May 2024 | 0.01468 | 0.000054 | 0.37% | 0.014609 | 0.014913 | 0.014584 | 0.00 |
03 May 2024 | 0.014626 | 0.000546 | 3.88% | 0.01408 | 0.01472 | 0.013946 | 0.00 |
02 May 2024 | 0.01408 | 0.000047 | 0.33% | 0.014017 | 0.014189 | 0.01364 | 0.00 |
01 May 2024 | 0.014033 | -0.000199 | -1.40% | 0.014183 | 0.014222 | 0.013255 | 0.00 |
30 Abr 2024 | 0.014232 | -0.000912 | -6.02% | 0.015112 | 0.015302 | 0.013743 | 0.00 |
29 Abr 2024 | 0.015144 | -0.000236 | -1.53% | 0.000247 | 0.015225 | 0.000234 | 0.00 |
28 Abr 2024 | 0.01538 | 0.000056 | 0.37% | 0.015324 | 0.015765 | 0.0153 | 0.00 |
27 Abr 2024 | 0.015324 | 0.015074 | 6,022.92% | 0.000251 | 0.015449 | 0.00025 | 0.00 |
26 Abr 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000253 | 0.000248 | 0.00 |
25 Abr 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000251 | 0.000255 | 0.000246 | 0.00 |
24 Abr 2024 | 0.000251 | -0.00000700 | -2.72% | 0.000258 | 0.000263 | 0.000248 | 0.00 |
23 Abr 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000252 | 0.00 |
22 Abr 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000247 | 0.000258 | 0.000234 | 0.00 |
21 Abr 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
20 Abr 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
19 Abr 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
18 Abr 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000239 | 0.000248 | 0.000237 | 0.00 |
17 Abr 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.00025 | 0.000234 | 0.00 |
16 Abr 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000248 | 0.00025 | 0.00024 | 0.00 |
15 Abr 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000252 | 0.000262 | 0.000243 | 0.00 |
14 Abr 2024 | 0.000253 | 0.000011 | 4.54% | 0.000241 | 0.000254 | 0.000233 | 0.00 |
13 Abr 2024 | 0.000242 | -0.000017 | -6.55% | 0.000258 | 0.000264 | 0.000231 | 0.00 |
12 Abr 2024 | 0.000259 | -0.000021 | -7.48% | 0.00028 | 0.000284 | 0.000251 | 0.00 |
11 Abr 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000283 | 0.000289 | 0.000278 | 0.00 |
10 Abr 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000273 | 0.00 |
09 Abr 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000277 | 0.00 |
08 Abr 2024 | 0.000296 | 0.000019 | 6.87% | 0.000263 | 0.000298 | 0.000257 | 0.00 |
07 Abr 2024 | 0.000276 | 0.00000700 | 2.60% | 0.000268 | 0.000277 | 0.000268 | 0.00 |
06 Abr 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000265 | 0.000272 | 0.000265 | 0.00 |
05 Abr 2024 | 0.000266 | -0.00000019 | -0.07% | 0.000266 | 0.000268 | 0.000258 | 0.00 |
04 Abr 2024 | 0.000266 | 0.00000076 | 0.29% | 0.000264 | 0.000275 | 0.00026 | 0.00 |
03 Abr 2024 | 0.000265 | 0.00000300 | 1.14% | 0.000263 | 0.000269 | 0.000257 | 0.00 |
02 Abr 2024 | 0.000262 | -0.000019 | -6.76% | 0.000281 | 0.000281 | 0.000258 | 0.00 |
01 Abr 2024 | 0.000281 | -0.00001 | -3.43% | 0.000292 | 0.000292 | 0.000274 | 0.00 |
31 Mar 2024 | 0.000291 | 0.000011 | 3.92% | 0.000281 | 0.000292 | 0.000281 | 0.00 |
30 Mar 2024 | 0.000281 | -0.00000063 | -0.22% | 0.000281 | 0.000285 | 0.000279 | 0.00 |
29 Mar 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000287 | 0.000278 | 0.00 |
28 Mar 2024 | 0.000285 | 0.00000600 | 2.15% | 0.00028 | 0.000289 | 0.000277 | 0.00 |
27 Mar 2024 | 0.00028 | -0.00000700 | -2.44% | 0.000287 | 0.000293 | 0.000277 | 0.00 |
26 Mar 2024 | 0.000287 | 0.00000044 | 0.15% | 0.000287 | 0.000294 | 0.000284 | 0.00 |
25 Mar 2024 | 0.000286 | 0.00001 | 3.62% | 0.000306 | 0.000308 | 0.000275 | 0.00 |
24 Mar 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000268 | 0.000278 | 0.000264 | 0.00 |
23 Mar 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000266 | 0.000274 | 0.000262 | 0.00 |
22 Mar 2024 | 0.000265 | -0.000014 | -5.01% | 0.00028 | 0.000283 | 0.000261 | 0.00 |
21 Mar 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000281 | 0.000287 | 0.000273 | 0.00 |
20 Mar 2024 | 0.000281 | 0.000028 | 11.03% | 0.000253 | 0.000283 | 0.000245 | 0.00 |
19 Mar 2024 | 0.000254 | -0.000028 | -9.93% | 0.000281 | 0.000283 | 0.000252 | 0.00 |
18 Mar 2024 | 0.000282 | -0.00000900 | -3.10% | 0.000306 | 0.000308 | 0.000277 | 0.00 |
17 Mar 2024 | 0.000291 | 0.00000900 | 3.20% | 0.000284 | 0.000294 | 0.000274 | 0.00 |
16 Mar 2024 | 0.000282 | -0.000018 | -6.01% | 0.0003 | 0.000302 | 0.000279 | 0.00 |
15 Mar 2024 | 0.000299 | -0.000011 | -3.54% | 0.000306 | 0.000308 | 0.000287 | 0.00 |
14 Mar 2024 | 0.000311 | -0.00001 | -3.12% | 0.00032 | 0.000321 | 0.000298 | 0.00 |
13 Mar 2024 | 0.000321 | 0.00000300 | 0.94% | 0.000318 | 0.000326 | 0.000315 | 0.00 |
12 Mar 2024 | 0.000318 | -0.00000800 | -2.46% | 0.000326 | 0.000327 | 0.000308 | 0.00 |
11 Mar 2024 | 0.000326 | 0.000015 | 4.83% | 0.000306 | 0.000327 | 0.000303 | 0.00 |
10 Mar 2024 | 0.000311 | -0.00000300 | -0.96% | 0.000313 | 0.000317 | 0.000304 | 0.00 |
09 Mar 2024 | 0.000313 | 0.00000200 | 0.64% | 0.000311 | 0.000316 | 0.000311 | 0.00 |
08 Mar 2024 | 0.000311 | 0.00000200 | 0.65% | 0.00031 | 0.00032 | 0.000306 | 0.00 |
07 Mar 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000306 | 0.000315 | 0.000299 | 0.00 |
06 Mar 2024 | 0.000305 | 0.000021 | 7.40% | 0.000285 | 0.000312 | 0.00028 | 0.00 |
05 Mar 2024 | 0.000284 | -0.00000700 | -2.41% | 0.000291 | 0.000306 | 0.00026 | 0.00 |
04 Mar 2024 | 0.000291 | 0.000012 | 4.31% | 0.000272 | 0.000291 | 0.000271 | 0.00 |
03 Mar 2024 | 0.000279 | 0.00000500 | 1.83% | 0.000274 | 0.000279 | 0.00027 | 0.00 |
02 Mar 2024 | 0.000274 | -0.00000087 | -0.32% | 0.000275 | 0.000277 | 0.000272 | 0.00 |
01 Mar 2024 | 0.000275 | 0.00000600 | 2.24% | 0.000267 | 0.000276 | 0.000267 | 0.00 |
29 Feb 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000272 | 0.000282 | 0.000265 | 0.00 |
28 Feb 2024 | 0.00027 | 0.00001 | 3.86% | 0.00026 | 0.000279 | 0.000259 | 0.00 |
27 Feb 2024 | 0.000259 | 0.00000500 | 1.97% | 0.000254 | 0.000263 | 0.000253 | 0.00 |
26 Feb 2024 | 0.000254 | 0.00000500 | 2.01% | 0.000331 | 0.000332 | 0.00023 | 0.00 |
25 Feb 2024 | 0.000249 | 0.00001 | 4.18% | 0.000239 | 0.000249 | 0.000239 | 0.00 |
24 Feb 2024 | 0.000239 | 0.00000500 | 2.14% | 0.000234 | 0.00024 | 0.000233 | 0.00 |
23 Feb 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000237 | 0.000239 | 0.000233 | 0.00 |
22 Feb 2024 | 0.000238 | -0.00000061 | -0.26% | 0.000237 | 0.000242 | 0.000233 | 0.00 |
21 Feb 2024 | 0.000238 | -0.000093 | -28.04% | 0.000331 | 0.000332 | 0.00023 | 0.00 |
20 Feb 2024 | 0.000332 | 0.00000800 | 2.47% | 0.000324 | 0.000334 | 0.000317 | 0.00 |