Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DRCM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | 0 | - | |||
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01626796 | -2.436E-5 | -0.149742192629 | 0.01482987 | 0.01685368 | 0 | CX |
| 4 | 0.01765812 | -0.00141452 | -8.01059229408 | 0.01482987 | 0.0195398 | 0 | CX |
| 12 | 0.01092539 | 0.00531821 | 48.677530047 | 0.01077668 | 0.0195398 | 0 | CX |
| 26 | 0.01606004 | 0.00018356 | 1.1429610387 | 0.01026574 | 0.0195398 | 0 | CX |
| 52 | 0.00027565 | 0.01596795 | 5792.835117 | 0.00022969 | 0.0195398 | 0.00019539 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0195398 | 0.00022572 | CX |
| 260 | 0.02917212 | -0.01292852 | -44.3180680732 | 0.00016758 | 0.03623401 | 0.34079548 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01596956 | -0.000191 | -1.18 | 0.01615934 | 0.01621165 | 0.01581852 | 0 |
| 1735429800 | 0.01616091 | 0.00033239 | 2.10 | 0.01584822 | 0.01620813 | 0.01582138 | 0 |
| 1735343400 | 0.01582852 | -2.2E-5 | -0.14 | 0.01585617 | 0.01632937 | 0.01573241 | 0 |
| 1735257000 | 0.01585032 | -0.000772 | -4.64 | 0.01668955 | 0.01671112 | 0.01572066 | 0 |
| 1735170600 | 0.01662225 | -7.0E-6 | -0.04 | 0.01659702 | 0.01685368 | 0.01638468 | 0 |
| 1735084200 | 0.01662934 | 0.00036976 | 2.27 | 0.01625639 | 0.01681646 | 0.01598641 | 0 |
| 1734997800 | 0.01625958 | 0.00067972 | 4.36 | 0.01626796 | 0.01646379 | 0.01482987 | 0 |
| 1734911400 | 0.01557986 | -0.000291 | -1.83 | 0.01594166 | 0.01614791 | 0.0154589 | 0 |
| 1734825000 | 0.01587131 | -0.000627 | -3.80 | 0.01653481 | 0.01691313 | 0.0156742 | 0 |
| 1734738600 | 0.01649825 | 0.00012228 | 0.75 | 0.01626796 | 0.01660883 | 0.01482987 | 0 |
| 1734652200 | 0.01637597 | -0.000883 | -5.12 | 0.01722567 | 0.01768849 | 0.01587717 | 0 |
| 1734565800 | 0.01725885 | -0.001209 | -6.55 | 0.01850516 | 0.01857747 | 0.01724433 | 0 |
| 1734479400 | 0.01846803 | -0.000556 | -2.92 | 0.01892561 | 0.01923535 | 0.01832547 | 0 |
| 1734393000 | 0.01902391 | 0.00020811 | 1.11 | 0.01824584 | 0.0195398 | 0.01797114 | 0 |
| 1734306600 | 0.0188158 | 0.00041588 | 2.26 | 0.01843076 | 0.0188158 | 0.01825626 | 0 |
| 1734220200 | 0.01839992 | -0.000176 | -0.95 | 0.01861302 | 0.01876868 | 0.01820933 | 0 |
| 1734133800 | 0.01857609 | 0.00011739 | 0.64 | 0.01850178 | 0.01886692 | 0.01835413 | 0 |
| 1734047400 | 0.0184587 | 0.00020696 | 1.13 | 0.01824893 | 0.01896826 | 0.01809647 | 0 |
| 1733961000 | 0.01825174 | 0.00102297 | 5.94 | 0.01730816 | 0.01832961 | 0.0169684 | 0 |
| 1733874600 | 0.01722877 | -0.000432 | -2.45 | 0.01760438 | 0.01797247 | 0.01674929 | 0 |
| 1733788200 | 0.01766121 | -0.001346 | -7.08 | 0.01824584 | 0.01881485 | 0.01693427 | 0 |
| 1733701800 | 0.01900767 | -6.8E-5 | -0.36 | 0.01905689 | 0.01910211 | 0.01873064 | 0 |
| 1733615400 | 0.01907617 | -4.3E-5 | -0.22 | 0.01905927 | 0.01915266 | 0.01894251 | 0 |
| 1733529000 | 0.01911953 | 0.00107528 | 5.96 | 0.01803802 | 0.01947792 | 0.01803045 | 0 |
| 1733442600 | 0.01804425 | -0.000206 | -1.13 | 0.01824584 | 0.01881485 | 0.01780535 | 0 |
| 1733356200 | 0.01825064 | 0.00101012 | 5.86 | 0.01723438 | 0.01854672 | 0.01723438 | 0 |
| 1733269800 | 0.01724052 | -8.4E-5 | -0.48 | 0.01731259 | 0.01747096 | 0.01675672 | 0 |
| 1733183400 | 0.01732449 | -0.000348 | -1.97 | 0.01765812 | 0.01789336 | 0.01701176 | 0 |
| 1733097000 | 0.01767216 | 3.8E-5 | 0.22 | 0.01768463 | 0.01782348 | 0.01743592 | 0 |
| 1733010600 | 0.0176337 | 0.00052141 | 3.05 | 0.0170724 | 0.01777279 | 0.01702261 | 0 |
| 1732924200 | 0.01711229 | 6.7E-5 | 0.39 | 0.01704741 | 0.01736628 | 0.01685116 | 0 |
| 1732837800 | 0.01704541 | -0.000403 | -2.31 | 0.01737895 | 0.01741541 | 0.01683097 | 0 |
| 1732751400 | 0.01744868 | 0.00161602 | 10.21 | 0.01586945 | 0.01753369 | 0.01571528 | 0 |
| 1732665000 | 0.01583266 | -0.00042 | -2.58 | 0.01624592 | 0.01647769 | 0.01549051 | 0 |
| 1732578600 | 0.01625306 | 0.00024723 | 1.54 | 0.01482083 | 0.01684387 | 0.01444955 | 0 |
| 1732492200 | 0.01600583 | -0.000182 | -1.12 | 0.01625887 | 0.01643561 | 0.01566925 | 0 |
| 1732405800 | 0.01618757 | 0.000364 | 2.30 | 0.01585437 | 0.01665752 | 0.01581714 | 0 |
| 1732319400 | 0.01582357 | -0.000234 | -1.46 | 0.01600711 | 0.01632384 | 0.01556486 | 0 |
| 1732233000 | 0.01605771 | 0.00141229 | 9.64 | 0.0146388 | 0.01611164 | 0.01445721 | 0 |
| 1732146600 | 0.01464542 | -0.000174 | -1.17 | 0.01482083 | 0.01504588 | 0.01444955 | 0 |
| 1732060200 | 0.01481959 | -0.000498 | -3.25 | 0.01530816 | 0.01530816 | 0.01463895 | 0 |
| 1731973800 | 0.01531763 | 0.00069591 | 4.76 | 0.01462657 | 0.01531763 | 0.01435825 | 0 |
| 1731887400 | 0.01462172 | -0.000266 | -1.79 | 0.01493035 | 0.01503793 | 0.01451619 | 0 |
| 1731801000 | 0.01488794 | 0.00015375 | 1.04 | 0.01468883 | 0.01531815 | 0.01463381 | 0 |
| 1731714600 | 0.01473419 | 0.00017778 | 1.22 | 0.01462657 | 0.01490332 | 0.01435525 | 0 |
| 1731628200 | 0.01455641 | -0.000651 | -4.28 | 0.01519234 | 0.01543387 | 0.01445916 | 0 |
| 1731541800 | 0.01520772 | -0.000266 | -1.72 | 0.01544705 | 0.01588435 | 0.01485691 | 0 |
| 1731455400 | 0.01547323 | -0.000541 | -3.38 | 0.01597337 | 0.01637387 | 0.01531282 | 0 |
| 1731369000 | 0.01601454 | 0.00084514 | 5.57 | 0.01515193 | 0.01610693 | 0.01484977 | 0 |
| 1731282600 | 0.0151694 | 0.00023357 | 1.56 | 0.01483706 | 0.0154521 | 0.01472863 | 0 |
| 1731196200 | 0.01493583 | 0.00084971 | 6.03 | 0.01409626 | 0.01502803 | 0.01409383 | 0 |
| 1731109800 | 0.01408612 | 0.00027798 | 2.01 | 0.0139537 | 0.0142085 | 0.0137603 | 0 |
| 1731023400 | 0.01380814 | 0.000846 | 6.53 | 0.01291107 | 0.0138962 | 0.01287422 | 0 |
| 1730937000 | 0.01296214 | 0.0014082 | 12.19 | 0.01155018 | 0.0130611 | 0.01154566 | 0 |
| 1730850600 | 0.01155394 | 0.00016641 | 1.46 | 0.0114615 | 0.01179561 | 0.01133722 | 0 |
| 1730764200 | 0.01138753 | -0.000309 | -2.64 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1730677800 | 0.01169651 | -0.000142 | -1.20 | 0.01187172 | 0.01187305 | 0.01147607 | 0 |
| 1730591400 | 0.01183873 | -0.000114 | -0.95 | 0.0119704 | 0.01200405 | 0.01178699 | 0 |
| 1730505000 | 0.01195288 | -3.1E-5 | -0.26 | 0.01200224 | 0.01230583 | 0.011772 | 0 |
| 1730418600 | 0.01198396 | -0.000678 | -5.35 | 0.01265969 | 0.01269577 | 0.01192846 | 0 |
| 1730332200 | 0.01266198 | 0.00011977 | 0.95 | 0.01254036 | 0.0129362 | 0.01240337 | 0 |
| 1730245800 | 0.01254221 | 0.00033153 | 2.72 | 0.01220711 | 0.01275946 | 0.01219026 | 0 |
| 1730159400 | 0.01221068 | 0.00028184 | 2.36 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1730073000 | 0.01192884 | 0.00012623 | 1.07 | 0.01178842 | 0.01200833 | 0.0117233 | 0 |
| 1729986600 | 0.01180261 | 0.00031374 | 2.73 | 0.01159973 | 0.01190433 | 0.01156065 | 0 |
| 1729900200 | 0.01148887 | -0.000561 | -4.66 | 0.01207026 | 0.01217593 | 0.01137782 | 0 |
| 1729813800 | 0.01205003 | 4.6E-5 | 0.38 | 0.01199224 | 0.01217251 | 0.01194274 | 0 |
| 1729727400 | 0.01200433 | -0.000482 | -3.86 | 0.01247139 | 0.01248314 | 0.01170512 | 0 |
| 1729641000 | 0.01248609 | -0.000206 | -1.62 | 0.012709 | 0.012709 | 0.01240846 | 0 |
| 1729554600 | 0.01269196 | -0.000354 | -2.71 | 0.01308076 | 0.01316082 | 0.01264908 | 0 |
| 1729468200 | 0.01304616 | 0.00043892 | 3.48 | 0.01261714 | 0.01310608 | 0.01254969 | 0 |
| 1729381800 | 0.01260724 | 2.9E-5 | 0.23 | 0.01257263 | 0.01267188 | 0.01253222 | 0 |
| 1729295400 | 0.0125782 | 0.00018902 | 1.53 | 0.01092539 | 0.01273471 | 0.01077668 | 0 |
| 1729209000 | 0.01238918 | -3.6E-5 | -0.29 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1729122600 | 0.01242469 | 5.9E-5 | 0.48 | 0.01240555 | 0.01258524 | 0.01234068 | 0 |
| 1729036200 | 0.01236543 | -0.000145 | -1.16 | 0.01251465 | 0.01276817 | 0.01212367 | 0 |
| 1728949800 | 0.0125108 | 0.0007636 | 6.50 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1728863400 | 0.0117472 | -4.1E-5 | -0.35 | 0.01180008 | 0.01181579 | 0.01159988 | 0 |
| 1728777000 | 0.01178856 | 0.00020311 | 1.75 | 0.0116094 | 0.01184235 | 0.01159364 | 0 |
| 1728690600 | 0.01158545 | 0.00024337 | 2.15 | 0.01134027 | 0.01175777 | 0.01133027 | 0 |
| 1728604200 | 0.01134208 | 6.9E-5 | 0.61 | 0.01128715 | 0.01148264 | 0.01109303 | 0 |
| 1728517800 | 0.01127315 | -0.000346 | -2.98 | 0.01160335 | 0.01174558 | 0.01120194 | 0 |
| 1728431400 | 0.01161916 | 6.5E-5 | 0.56 | 0.0115627 | 0.0117104 | 0.01145365 | 0 |
| 1728345000 | 0.01155437 | -5.8E-5 | -0.50 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1728258600 | 0.01161273 | 0.00011624 | 1.01 | 0.01147369 | 0.01168246 | 0.01146131 | 0 |
| 1728172200 | 0.01149649 | 3.0E-6 | 0.03 | 0.01151905 | 0.01155394 | 0.01137897 | 0 |
| 1728085800 | 0.01149306 | 0.00030583 | 2.73 | 0.0111949 | 0.01161316 | 0.0111402 | 0 |
| 1727999400 | 0.01118723 | -5.2E-5 | -0.46 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1727913000 | 0.01123916 | -0.00043 | -3.68 | 0.01166338 | 0.01189128 | 0.01121479 | 0 |
| 1727826600 | 0.01166904 | -0.00068 | -5.51 | 0.01238989 | 0.01264484 | 0.01154923 | 0 |
| 1727740200 | 0.01234953 | -0.000281 | -2.22 | 0.01265688 | 0.01266269 | 0.01225823 | 0 |
| 1727653800 | 0.01263099 | -0.000105 | -0.82 | 0.01273804 | 0.01277188 | 0.01254897 | 0 |
| 1727567400 | 0.01273633 | -0.000104 | -0.81 | 0.01284814 | 0.01287522 | 0.0126328 | 0 |
|
DRC/BTC 0 BTC
-
|
DRC/EUR 0 €
-
|
|
DRC/USD $ 0.016244
+1.88%
|
DRC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
