Dream CarDRC

US$ 0.009121

0.000441

(

5.08%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4662

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:54:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01281

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

26/9/2020

Rango de días 0.008668-0.009161

Rango de 52 semanas 0.00023-0.01954

Suministro circulante 0 / 1

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00990417	-0.00078353	-7.9111121881	0.00845633	0.0099712	0	CX
4	0.01020315	-0.00108251	-10.6095666534	0.00844009	0.01104205	0	CX
12	0.01756102	-0.00844038	-48.063153507	0.00844009	0.01761523	0	CX
26	0.01238989	-0.00326925	-26.3864328093	0.00844009	0.0195398	0	CX
52	0.00029157	0.00882907	3028.11331756	0.00022969	0.0195398	6.123E-5	CX
156	0	0	0	0	0.0195398	0.00019173	CX
260	0.02917212	-0.02005148	-68.7350799325	0.00016758	0.03623401	0.30987518	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	0.00867867	9.6E-5	1.12	0.00952652	0.00959035	0.00846589
1743378600	0.00858275	-9.9E-5	-1.14	0.00869361	0.00878729	0.00845633
1743292200	0.00868209	-0.000346	-3.83	0.00902296	0.00909959	0.00858889
1743205800	0.00902781	-0.000498	-5.23	0.00952652	0.00959035	0.00887692
1743119400	0.00952542	-2.1E-5	-0.22	0.00956326	0.00969612	0.00946825
1743033000	0.00954651	-0.000293	-2.98	0.00982801	0.00988966	0.00943689
1742946600	0.00983982	-1.8E-5	-0.18	0.00990417	0.0099712	0.00971615
1742860200	0.00985781	0.0003658	3.85	0.00952061	0.01000466	0.00942365
1742773800	0.00949201	7.7E-5	0.82	0.00942641	0.00961386	0.00942446
1742687400	0.00941528	5.9E-5	0.63	0.00935673	0.00954018	0.00935673
1742601000	0.00935668	-5.9E-5	-0.63	0.0094494	0.0094952	0.00922768
1742514600	0.00941556	-0.000402	-4.09	0.00979608	0.00983387	0.00929885
1742428200	0.00981788	0.0006416	6.99	0.00920774	0.00984463	0.00917728
1742341800	0.00917628	-1.5E-5	-0.16	0.00917409	0.00920679	0.00891881
1742255400	0.0091916	0.00021372	2.38	0.00913781	0.00929727	0.00882104
1742169000	0.00897788	-0.000252	-2.73	0.00921873	0.00923787	0.00886235
1742082600	0.00923025	0.00012261	1.35	0.00910516	0.00929842	0.00906561
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009
1741650600	0.00895722	-0.000606	-6.34	0.01030873	0.0107455	0.00862226
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522
1741391400	0.01017245	-0.000316	-3.01	0.01030873	0.0107455	0.01006478
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778
1741045800	0.01025622	-0.00172	-14.36	0.0119762	0.0120129	0.00998795
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01302326	0.01188548
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045
1739231400	0.01265626	0.00013418	1.07	0.01569429	0.01624421	0.01251994
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116
1738626600	0.01371779	0.00017517	1.29	0.01569429	0.01624421	0.01186053
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863
1738021800	0.01507558	-0.000332	-2.15	0.01569429	0.01624421	0.01445121
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808
1737417000	0.01551898	0.00017298	1.13	0.01569429	0.01631056	0.01489575
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01599107	0.01402614
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445