Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DREP | DREPETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 11.11% | 0.00000300 | 0.00000280 | 0.00000300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000270 | 0.00000300 | 0.00000270 | 0.00000270 | 0.00000190 - 0.000195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:39:48 | 446.78 | 0.00000300 | ETH |
Resumen Histórico DREPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000210 | 0.00000360 | 0.00000210 | 91,158.94 | 0.00000090 | 42.86% |
| 1 Month | 0.00000310 | 0.00000370 | 0.00000190 | 88,571.54 | -0.00000010 | -3.23% |
| 3 Months | 0.000012 | 0.000019 | 0.00000190 | 171,339.80 | -0.00000860 | -74.14% |
| 6 Months | 0.00013 | 0.000164 | 0.00000190 | 115,798.71 | -0.000127 | -97.69% |
| 1 Year | 0.00018 | 0.000195 | 0.00000190 | 83,217.04 | -0.000177 | -98.34% |
| 3 Years | 0.000183 | 0.000975 | 0.00000190 | 43,096.87 | -0.00018 | -98.36% |
| 5 Years | 0.000012 | 0.002132 | 0.00000190 | 248,564.53 | -0.00000947 | -75.94% |
DREPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000260 | 0.00000320 | 0.00000260 | 8,330.00 |
| 27 Jun 2024 | 0.00000260 | 0.00000030 | 13.04% | 0.00000230 | 0.00000360 | 0.00000210 | 10,181.00 |
| 26 Jun 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 436,119.00 |
| 25 Jun 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 24 Jun 2024 | 0.00000230 | 0.00000010 | 4.55% | 0.00000220 | 0.00000230 | 0.00000220 | 529.00 |
| 23 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
| 22 Jun 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 634.00 |
| 21 Jun 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000240 | 0.00000200 | 9,180.00 |
| 20 Jun 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 1,369.00 |
| 19 Jun 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000200 | 4,210.00 |
| 18 Jun 2024 | 0.00000220 | -0.00000020 | -8.33% | 0.00000240 | 0.00000240 | 0.00000190 | 6,756.00 |
| 17 Jun 2024 | 0.00000240 | -0.00000050 | -17.24% | 0.00000270 | 0.00000270 | 0.00000240 | 436,119.00 |
| 16 Jun 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
| 15 Jun 2024 | 0.00000290 | 0.00000070 | 31.82% | 0.00000220 | 0.00000360 | 0.00000220 | 25,161.00 |
| 14 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
| 13 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 1,136.00 |
| 12 Jun 2024 | 0.00000220 | -0.00000010 | -4.35% | 0.00000230 | 0.00000230 | 0.00000200 | 6,689.00 |
| 11 Jun 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 10 Jun 2024 | 0.00000230 | -0.00000030 | -11.54% | 0.00000260 | 0.00000260 | 0.00000230 | 438,757.00 |
| 09 Jun 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000270 | 0.00000240 | 11,204.00 |
| 08 Jun 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 546.00 |
| 07 Jun 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
| 06 Jun 2024 | 0.00000260 | -0.00000010 | -3.70% | 0.00000270 | 0.00000270 | 0.00000260 | 2,595.00 |
| 05 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000270 | 436,119.00 |
| 04 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 1,968.00 |
| 03 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000270 | 12,993.00 |
| 02 Jun 2024 | 0.00000270 | -0.00000040 | -12.90% | 0.00000310 | 0.00000310 | 0.00000270 | 9,398.00 |
| 01 Jun 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| 31 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| 30 May 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000330 | 0.00000330 | 0.00000310 | 1,119.00 |
| 29 May 2024 | 0.00000330 | -0.00000020 | -5.71% | 0.00000350 | 0.00000350 | 0.00000330 | 15,916.00 |
