Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DREPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| 29 Jun 2024 | 0.00000300 | 0.00000030 | 11.11% | 0.00000270 | 0.00000300 | 0.00000270 | 446.00 |
| 28 Jun 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000260 | 0.00000320 | 0.00000260 | 8,330.00 |
| 27 Jun 2024 | 0.00000260 | 0.00000030 | 13.04% | 0.00000230 | 0.00000360 | 0.00000210 | 10,181.00 |
| 26 Jun 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 436,119.00 |
| 25 Jun 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 24 Jun 2024 | 0.00000230 | 0.00000010 | 4.55% | 0.00000220 | 0.00000230 | 0.00000220 | 529.00 |
| 23 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
| 22 Jun 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 634.00 |
| 21 Jun 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000240 | 0.00000200 | 9,180.00 |
| 20 Jun 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 1,369.00 |
| 19 Jun 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000200 | 4,210.00 |
| 18 Jun 2024 | 0.00000220 | -0.00000020 | -8.33% | 0.00000240 | 0.00000240 | 0.00000190 | 6,756.00 |
| 17 Jun 2024 | 0.00000240 | -0.00000050 | -17.24% | 0.00000270 | 0.00000270 | 0.00000240 | 436,119.00 |
| 16 Jun 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
| 15 Jun 2024 | 0.00000290 | 0.00000070 | 31.82% | 0.00000220 | 0.00000360 | 0.00000220 | 25,161.00 |
| 14 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
| 13 Jun 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 1,136.00 |
| 12 Jun 2024 | 0.00000220 | -0.00000010 | -4.35% | 0.00000230 | 0.00000230 | 0.00000200 | 6,689.00 |
| 11 Jun 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 10 Jun 2024 | 0.00000230 | -0.00000030 | -11.54% | 0.00000260 | 0.00000260 | 0.00000230 | 438,757.00 |
| 09 Jun 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000270 | 0.00000240 | 11,204.00 |
| 08 Jun 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 546.00 |
| 07 Jun 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
| 06 Jun 2024 | 0.00000260 | -0.00000010 | -3.70% | 0.00000270 | 0.00000270 | 0.00000260 | 2,595.00 |
| 05 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000270 | 436,119.00 |
| 04 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 1,968.00 |
| 03 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000270 | 12,993.00 |
| 02 Jun 2024 | 0.00000270 | -0.00000040 | -12.90% | 0.00000310 | 0.00000310 | 0.00000270 | 9,398.00 |
| 01 Jun 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| 31 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| 30 May 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000330 | 0.00000330 | 0.00000310 | 1,119.00 |
| 29 May 2024 | 0.00000330 | -0.00000020 | -5.71% | 0.00000350 | 0.00000350 | 0.00000330 | 15,916.00 |
| 28 May 2024 | 0.00000350 | 0.00000060 | 20.69% | 0.00000290 | 0.00000350 | 0.00000290 | 30,202.00 |
| 27 May 2024 | 0.00000290 | -0.00000020 | -6.45% | 0.00000310 | 0.00000310 | 0.00000290 | 437,475.00 |
| 26 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000290 | 10,555.00 |
| 25 May 2024 | 0.00000310 | -0.00000030 | -8.82% | 0.00000340 | 0.00000340 | 0.00000300 | 9,825.00 |
| 24 May 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000350 | 0.00000330 | 3,586.00 |
| 23 May 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000350 | 0.00000350 | 0.00000330 | 96,738.00 |
| 22 May 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 0.00000350 | 627,925.00 |
| 21 May 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000360 | 0.00000390 | 0.00000350 | 533,384.00 |
| 20 May 2024 | 0.00000370 | -0.00000080 | -17.78% | 0.00000440 | 0.00000450 | 0.00000360 | 913,713.00 |
| 19 May 2024 | 0.00000450 | 0.00000010 | 2.27% | 0.00000430 | 0.00000450 | 0.00000420 | 698,779.00 |
| 18 May 2024 | 0.00000440 | 0.00000010 | 2.33% | 0.00000430 | 0.00000440 | 0.00000420 | 96,119.00 |
| 17 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000450 | 0.00000420 | 33,033.00 |
| 16 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000480 | 0.00000430 | 130,068.00 |
| 15 May 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000480 | 0.00000480 | 0.00000450 | 132,652.00 |
| 14 May 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000470 | 0.00000480 | 0.00000450 | 291,005.00 |
| 13 May 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000520 | 0.00000540 | 0.00000450 | 284,568.00 |
| 12 May 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000550 | 0.00000490 | 140,713.00 |
| 11 May 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000470 | 0.00000620 | 0.00000460 | 423,290.00 |
| 10 May 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000490 | 0.00000460 | 402,878.00 |
| 09 May 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000450 | 214,694.00 |
| 08 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000490 | 0.00000470 | 264,054.00 |
| 07 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000450 | 442,328.00 |
| 06 May 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000470 | 422,932.00 |
| 05 May 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000500 | 0.00000510 | 0.00000470 | 256,706.00 |
| 04 May 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000490 | 0.00000510 | 0.00000470 | 252,563.00 |
| 03 May 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000520 | 0.00000540 | 0.00000470 | 193,276.00 |
| 02 May 2024 | 0.00000520 | 0.00000050 | 10.64% | 0.00000470 | 0.00000550 | 0.00000470 | 256,635.00 |
| 01 May 2024 | 0.00000470 | -0.00000040 | -7.84% | 0.00000510 | 0.00000520 | 0.00000450 | 265,189.00 |
| 30 Abr 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000560 | 0.00000490 | 200,292.00 |
| 29 Abr 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.000018 | 0.000019 | 0.00000480 | 305,415.00 |
| 28 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000490 | 0.00000500 | 0.00000460 | 29,705.00 |
| 27 Abr 2024 | 0.00000520 | -0.00000080 | -13.33% | 0.00000600 | 0.00000620 | 0.00000490 | 93,553.00 |
| 26 Abr 2024 | 0.00000600 | 0.00000100 | 21.74% | 0.00000460 | 0.00000620 | 0.00000460 | 58,041.00 |
| 25 Abr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000490 | 0.00000500 | 0.00000450 | 170,923.00 |
| 24 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000520 | 0.00000520 | 0.00000450 | 121,103.00 |
| 23 Abr 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000550 | 0.00000550 | 0.00000520 | 158,080.00 |
| 22 Abr 2024 | 0.00000540 | -0.00000020 | -3.57% | 0.000018 | 0.000019 | 0.00000530 | 132,286.00 |
| 21 Abr 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000560 | 0.00000610 | 0.00000530 | 269,469.00 |
| 20 Abr 2024 | 0.00000550 | -0.00000050 | -8.33% | 0.00000600 | 0.00000610 | 0.00000540 | 179,095.00 |
| 19 Abr 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000640 | 0.00000650 | 0.00000560 | 97,202.00 |
| 18 Abr 2024 | 0.00000640 | -0.00000100 | -13.51% | 0.00000740 | 0.00000750 | 0.00000610 | 96,846.00 |
| 17 Abr 2024 | 0.00000740 | 0.00000040 | 5.71% | 0.00000700 | 0.00000990 | 0.00000680 | 132,146.00 |
| 16 Abr 2024 | 0.00000700 | 0.00000200 | 41.67% | 0.00000480 | 0.00000810 | 0.00000460 | 194,515.00 |
| 15 Abr 2024 | 0.00000480 | -0.00000070 | -12.73% | 0.00000530 | 0.00000540 | 0.00000460 | 204,482.00 |
| 14 Abr 2024 | 0.00000550 | 0.00000050 | 10.00% | 0.00000500 | 0.00000550 | 0.00000490 | 38,480.00 |
| 13 Abr 2024 | 0.00000500 | -0.00000100 | -15.38% | 0.00000650 | 0.00000650 | 0.00000420 | 14,746.00 |
| 12 Abr 2024 | 0.00000650 | -0.00000030 | -4.41% | 0.00000680 | 0.00000680 | 0.00000610 | 12,155.00 |
| 11 Abr 2024 | 0.00000680 | -0.00000040 | -5.56% | 0.00000720 | 0.00000790 | 0.00000630 | 68,235.00 |
| 10 Abr 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000730 | 0.00000600 | 54,165.00 |
| 09 Abr 2024 | 0.00000680 | -0.00000200 | -23.81% | 0.00000850 | 0.00000850 | 0.00000540 | 100,854.00 |
| 08 Abr 2024 | 0.00000840 | -0.00000080 | -8.70% | 0.00000920 | 0.00000970 | 0.00000800 | 140,257.00 |
| 07 Abr 2024 | 0.00000920 | -0.00000200 | -17.09% | 0.000012 | 0.000012 | 0.00000900 | 196,815.00 |
| 06 Abr 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 211,014.00 |
| 05 Abr 2024 | 0.000012 | -0.00000200 | -14.93% | 0.000013 | 0.000013 | 0.000012 | 149,714.00 |
| 04 Abr 2024 | 0.000013 | -0.00000100 | -6.76% | 0.000015 | 0.000016 | 0.000012 | 178,923.00 |
| 03 Abr 2024 | 0.000015 | 0.00000060 | 4.23% | 0.000014 | 0.000021 | 0.000013 | 155,050.00 |
| 02 Abr 2024 | 0.000014 | -0.00000200 | -11.98% | 0.000017 | 0.000018 | 0.000011 | 192,867.00 |
