DRSGBP

Datos Históricos Doctors Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doctors Coin DRSGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.185755 24.44% 0.945878 0.935796 0.945878
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.756617 0.995138 0.723979 0.760123 0.000465 - 0.995138
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 09:50:07 24.00 0.966877 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
742,871.55 868,809.35 DRS DRSEUR DRSUSD DRSBTC

Resumen Histórico DRSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7538610.9951380.6569442,110,318.410.19201825.47%
1 Month0.7458490.9951380.5739161,393,131.440.2000326.82%
3 Months0.5848060.9951380.502171961,054.850.36107361.74%
6 Months0.2796510.9951380.0297971,608,273.100.666227238.23%
1 Year0.0004690.9951380.0004651,352,870.230.945409201,519.64%
3 Years0.0000515.740.0000271,021,034.140.9458281,888,634.74%
5 Years0.00030515.740.00000906467,384.810.945573310,146.12%

DRSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.763177 -0.000729 -0.10% 0.759079 0.778021 0.656944 1,540,077.00
19 Oct 2021 0.763907 0.003818 0.50% 0.745849 0.849143 0.736283 3,172,608.00
18 Oct 2021 0.760089 -0.005433 -0.71% 0.764727 0.773332 0.741175 2,065,245.00
17 Oct 2021 0.765522 0.007353 0.97% 0.756008 0.765849 0.731286 2,130,238.00
16 Oct 2021 0.758169 0.014414 1.94% 0.765572 0.770354 0.744535 1,835,599.00
15 Oct 2021 0.743755 -0.00901 -1.20% 0.751684 0.775546 0.734516 1,973,365.00
14 Oct 2021 0.752765 -0.001707 -0.23% 0.753861 0.764678 0.734293 2,055,093.00
13 Oct 2021 0.754472 0.002008 0.27% 0.748305 0.772498 0.733049 1,787,601.00
12 Oct 2021 0.752464 0.00431 0.58% 0.743088 0.758157 0.730793 1,802,514.00
11 Oct 2021 0.748154 0.012861 1.75% 0.735101 0.766894 0.732596 1,907,448.00
10 Oct 2021 0.735294 -0.019555 -2.59% 0.754128 0.761155 0.726412 1,721,994.00
09 Oct 2021 0.754849 0.00338 0.45% 0.753027 0.763751 0.744185 1,485,497.00
08 Oct 2021 0.75147 0.003858 0.52% 0.750982 0.7755 0.737493 1,775,020.00
07 Oct 2021 0.747612 -0.024298 -3.15% 0.772625 0.773025 0.742918 1,916,403.00
06 Oct 2021 0.77191 0.001145 0.15% 0.7647 0.808894 0.748994 1,567,849.00
05 Oct 2021 0.770765 0.014009 1.85% 0.75456 0.775158 0.573916 1,365,826.00
04 Oct 2021 0.756755 -0.005893 -0.77% 0.745849 0.766085 0.736283 514,009.00
03 Oct 2021 0.762649 0.000492 0.06% 0.763852 0.777587 0.751299 1,117,089.00
02 Oct 2021 0.762156 -0.010835 -1.40% 0.773828 0.77851 0.758547 1,204,591.00
01 Oct 2021 0.772992 -0.000129 -0.02% 0.773405 0.820324 0.764705 759,525.00
30 Sep 2021 0.77312 -0.017239 -2.18% 0.77908 0.811851 0.757293 575,694.00
29 Sep 2021 0.790359 0.027989 3.67% 0.756758 0.849701 0.751059 478,612.00
28 Sep 2021 0.76237 0.022925 3.10% 0.736253 0.772999 0.736253 586,664.00
27 Sep 2021 0.739445 -0.008994 -1.20% 0.746994 0.777123 0.739445 902,945.00
26 Sep 2021 0.748439 -0.015758 -2.06% 0.764623 0.767458 0.723423 793,314.00
25 Sep 2021 0.764197 0.047782 6.67% 0.718135 0.771678 0.714227 802,542.00
24 Sep 2021 0.716415 -0.032576 -4.35% 0.748215 0.75614 0.685357 568,887.00
23 Sep 2021 0.748991 0.002495 0.33% 0.745849 0.756213 0.736283 601,416.00
22 Sep 2021 0.746496 0.043977 6.26% 0.715664 0.752671 0.697722 641,856.00
21 Sep 2021 0.702519 -0.01427 -1.99% 0.514582 0.742079 0.502171 1,197,225.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRSGBP
Doctors Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 15:30:01