DRSUSD

Datos Históricos Doctors Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doctors Coin DRSUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.006006 0.57% 1.05 1.03 1.06
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1.04 1.05 1.01 1.05 0.041979 - 1.15
Bolsa Último Operado Aprestar Precio Operado Divisa
DGFX 18:19:11 4,140.32 1.05 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,220,843.54 2,124,047.25 DRS DRSEUR DRSGBP DRSBTC

Resumen Histórico DRSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week1.031.070.9807121,869,088.340.0241312.35%
1 Month1.031.150.779731,204,681.890.0215362.09%
3 Months0.752041.150.7339691,002,613.400.29994439.88%
6 Months0.7802461.150.0419791,584,897.160.27173834.83%
1 Year0.0554971.150.0419791,338,762.700.9964871,795.57%
3 Years0.00006418.790.000033999,835.441.051,632,655.33%
5 Years0.00038418.790.0000112,231,471.831.05274,197.11%

DRSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 1.05 0.020 2.21% 1.06 1.06 1.02 1,835,599.00
15 Oct 2021 1.02 -0.010 -0.58% 1.02 1.07 1.01 1,973,365.00
14 Oct 2021 1.03 0.00 -0.20% 1.03 1.05 1.00 2,055,093.00
13 Oct 2021 1.03 0.010 0.88% 1.02 1.06 0.996739 1,787,601.00
12 Oct 2021 1.02 0.00 0.45% 1.01 1.03 0.980712 1,802,514.00
11 Oct 2021 1.02 0.020 1.87% 1.00 1.05 0.998527 1,907,448.00
10 Oct 2021 0.999048 -0.030201 -2.93% 1.03 1.04 0.989542 1,721,994.00
09 Oct 2021 1.03 0.010 0.54% 1.02 1.04 1.01 1,489,201.00
08 Oct 2021 1.02 0.00 0.28% 1.02 1.06 1.01 1,775,020.00
07 Oct 2021 1.02 -0.030 -2.73% 1.05 1.05 1.01 1,921,077.00
06 Oct 2021 1.05 0.00 -0.11% 1.04 1.10 1.02 1,567,849.00
05 Oct 2021 1.05 0.020 1.84% 1.03 1.06 0.77973 1,365,826.00
04 Oct 2021 1.03 0.00 -0.23% 1.04 1.09 1.01 514,009.00
03 Oct 2021 1.03 0.00 0.31% 1.03 1.05 1.02 1,119,327.00
02 Oct 2021 1.03 -0.020 -1.58% 1.05 1.06 1.03 1,204,591.00
01 Oct 2021 1.05 0.010 0.60% 1.04 1.11 1.03 759,525.00
30 Sep 2021 1.04 -0.020 -1.92% 1.04 1.09 1.02 575,694.00
29 Sep 2021 1.06 0.040 3.73% 1.02 1.15 1.02 478,612.00
28 Sep 2021 1.02 0.010 0.72% 1.01 1.05 1.01 586,664.00
27 Sep 2021 1.02 -0.010 -0.61% 1.02 1.05 1.01 902,945.00
26 Sep 2021 1.02 -0.020 -2.15% 1.04 1.05 0.983162 793,314.00
25 Sep 2021 1.04 0.060 6.63% 0.979881 1.05 0.975981 802,542.00
24 Sep 2021 0.979861 -0.048055 -4.67% 1.03 1.04 0.936272 568,887.00
23 Sep 2021 1.03 0.010 1.22% 1.01 1.04 1.01 601,416.00
22 Sep 2021 1.02 0.050 5.61% 0.971682 1.03 0.952646 641,856.00
21 Sep 2021 0.961644 -0.016074 -1.64% 1.02 1.03 0.874731 1,197,225.00
20 Sep 2021 0.977718 -0.043413 -4.25% 1.02 1.03 0.957142 812,782.00
19 Sep 2021 1.02 0.00 -0.46% 1.03 1.04 0.962634 969,102.00
18 Sep 2021 1.03 0.00 0.39% 1.02 1.05 1.02 1,033,897.00
17 Sep 2021 1.02 -0.010 -0.73% 1.02 1.04 1.01 943,133.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRSUSD
Doctors Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 23:27:46