Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dynamic Set Dollar | DSDUSD | Cripto | 9,860,242,586 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -1.70% | 0.005215 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005305 | 0.005338 | 0.005117 | 0.005305 | 0.002385 - 0.004301 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:44:26 | 2,177.02 | 0.005215 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSD | |||
Resumen Histórico DSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00419 | 0.004301 | 0.004088 | 0.00 | 0.001025 | 24.46% |
| 1 Year | 0.002519 | 0.004301 | 0.002385 | 1,095,983.98 | 0.002696 | 107.04% |
| 3 Years | 0.040 | 0.05518 | 0.001512 | 747,896.48 | -0.034785 | -86.96% |
| 5 Years | 0.156646 | 0.293835 | 0.001512 | 599,555.74 | -0.151431 | -96.67% |
DSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005309 | 0.000184 | 3.60% | 0.005136 | 0.005369 | 0.005085 | 0.00 |
| 20 May 2024 | 0.005125 | 0.000829 | 19.30% | 0.004125 | 0.005158 | 0.004022 | 0.00 |
| 19 May 2024 | 0.004296 | -0.000078 | -1.78% | 0.004372 | 0.004391 | 0.004282 | 0.00 |
| 18 May 2024 | 0.004374 | 0.000049 | 1.13% | 0.004327 | 0.004406 | 0.004322 | 0.00 |
| 17 May 2024 | 0.004325 | 0.000204 | 4.95% | 0.004119 | 0.004364 | 0.004107 | 0.00 |
| 16 May 2024 | 0.00412 | -0.000132 | -3.10% | 0.004251 | 0.004257 | 0.004096 | 0.00 |
| 15 May 2024 | 0.004253 | 0.000217 | 5.38% | 0.00404 | 0.004257 | 0.004009 | 0.00 |
| 14 May 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
| 13 May 2024 | 0.004128 | 0.000027 | 0.66% | 0.004165 | 0.004216 | 0.00409 | 0.00 |
| 12 May 2024 | 0.004101 | 0.000028 | 0.69% | 0.004078 | 0.00413 | 0.004065 | 0.00 |
| 11 May 2024 | 0.004073 | -0.00000100 | -0.02% | 0.004079 | 0.004118 | 0.004045 | 0.00 |
| 10 May 2024 | 0.004075 | -0.000174 | -4.10% | 0.004242 | 0.004273 | 0.004033 | 0.00 |
| 09 May 2024 | 0.004249 | 0.000087 | 2.09% | 0.004165 | 0.00428 | 0.004134 | 0.00 |
| 08 May 2024 | 0.004162 | -0.000064 | -1.51% | 0.004217 | 0.004253 | 0.004116 | 0.00 |
| 07 May 2024 | 0.004225 | -0.000071 | -1.65% | 0.004296 | 0.004381 | 0.004212 | 0.00 |
| 06 May 2024 | 0.004296 | -0.000094 | -2.14% | 0.004407 | 0.004489 | 0.004266 | 0.00 |
| 05 May 2024 | 0.00439 | 0.000026 | 0.60% | 0.004362 | 0.004438 | 0.004305 | 0.00 |
| 04 May 2024 | 0.004364 | 0.000016 | 0.37% | 0.004342 | 0.004433 | 0.004335 | 0.00 |
| 03 May 2024 | 0.004347 | 0.000162 | 3.88% | 0.004185 | 0.004375 | 0.004145 | 0.00 |
| 02 May 2024 | 0.004185 | 0.000014 | 0.34% | 0.004166 | 0.004218 | 0.004054 | 0.00 |
| 01 May 2024 | 0.004171 | -0.000059 | -1.39% | 0.004216 | 0.004227 | 0.00394 | 0.00 |
| 30 Abr 2024 | 0.00423 | -0.000271 | -6.02% | 0.004492 | 0.004548 | 0.004085 | 0.00 |
| 29 Abr 2024 | 0.004501 | -0.00007 | -1.53% | 0.004407 | 0.004526 | 0.004353 | 0.00 |
| 28 Abr 2024 | 0.004572 | 0.000017 | 0.37% | 0.004555 | 0.004686 | 0.004548 | 0.00 |
| 27 Abr 2024 | 0.004555 | 0.000175 | 4.00% | 0.004384 | 0.004592 | 0.004313 | 0.00 |
| 26 Abr 2024 | 0.00438 | -0.00004 | -0.90% | 0.004417 | 0.004432 | 0.004345 | 0.00 |
| 25 Abr 2024 | 0.00442 | 0.000031 | 0.71% | 0.004395 | 0.004465 | 0.004301 | 0.00 |
| 24 Abr 2024 | 0.004389 | -0.000118 | -2.62% | 0.004511 | 0.004609 | 0.004346 | 0.00 |
| 23 Abr 2024 | 0.004507 | 0.000025 | 0.56% | 0.00448 | 0.004568 | 0.004417 | 0.00 |
| 22 Abr 2024 | 0.004482 | 0.000075 | 1.70% | 0.004407 | 0.004522 | 0.004353 | 0.00 |
| 21 Abr 2024 | 0.004407 | -0.00000500 | -0.11% | 0.00441 | 0.004475 | 0.004368 | 0.00 |
| 20 Abr 2024 | 0.004412 | 0.000117 | 2.71% | 0.004277 | 0.00444 | 0.00423 | 0.00 |
