ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DSDUSD Dynamic Set Dollar

0.004711
-0.00000588 (-0.12%)
19:02:03 - Datos en tiempo real

DSDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.004713 -0.000038 -0.80% 0.005152 0.005171 0.004656 0.00
25 Jun 2024 0.004752 0.000057 1.21% 0.004699 0.004796 0.00467 0.00
24 Jun 2024 0.004694 -0.000092 -1.92% 0.004786 0.004802 0.004535 0.00
23 Jun 2024 0.004787 -0.000105 -2.15% 0.004892 0.004925 0.004773 0.00
22 Jun 2024 0.004892 -0.000033 -0.67% 0.004927 0.004927 0.004868 0.00
21 Jun 2024 0.004924 0.00000600 0.12% 0.004915 0.004964 0.004825 0.00
20 Jun 2024 0.004918 -0.000055 -1.11% 0.004974 0.005062 0.00488 0.00
19 Jun 2024 0.004973 0.000103 2.12% 0.004872 0.005019 0.004851 0.00
18 Jun 2024 0.00487 -0.000036 -0.73% 0.004919 0.004919 0.004726 0.00
17 Jun 2024 0.004905 -0.000162 -3.20% 0.005152 0.005171 0.004861 0.00
16 Jun 2024 0.005068 0.000077 1.54% 0.004987 0.00511 0.004957 0.00
15 Jun 2024 0.004991 0.00012 2.45% 0.004872 0.005026 0.004862 0.00
14 Jun 2024 0.004871 0.000219 4.72% 0.004866 0.004937 0.004709 0.00
13 Jun 2024 0.004652 -0.000332 -6.66% 0.004979 0.004983 0.004642 0.00
12 Jun 2024 0.004984 0.000086 1.76% 0.0049 0.005114 0.004851 0.00
11 Jun 2024 0.004898 -0.000235 -4.58% 0.005135 0.005138 0.004808 0.00
10 Jun 2024 0.005133 -0.000053 -1.02% 0.005152 0.005193 0.005115 0.00
09 Jun 2024 0.005186 0.00003 0.58% 0.005152 0.005205 0.005134 0.00
08 Jun 2024 0.005156 0.00000600 0.12% 0.005148 0.005191 0.005137 0.00
07 Jun 2024 0.00515 -0.000188 -3.52% 0.005336 0.005374 0.005098 0.00
06 Jun 2024 0.005338 -0.000075 -1.39% 0.005412 0.005429 0.005271 0.00
05 Jun 2024 0.005413 0.000075 1.40% 0.004125 0.005441 0.004022 0.00
04 Jun 2024 0.005338 0.000072 1.37% 0.005273 0.005363 0.005239 0.00
03 Jun 2024 0.005266 -0.000026 -0.49% 0.005286 0.005389 0.005261 0.00
02 Jun 2024 0.005292 -0.000047 -0.88% 0.005338 0.005369 0.005251 0.00
01 Jun 2024 0.005338 0.00007 1.33% 0.005269 0.005357 0.00525 0.00
31 May 2024 0.005269 0.000024 0.46% 0.005243 0.00538 0.005212 0.00
30 May 2024 0.005245 -0.000027 -0.51% 0.005273 0.00535 0.005185 0.00
29 May 2024 0.005271 -0.000111 -2.06% 0.005376 0.005434 0.005238 0.00
28 May 2024 0.005382 -0.00007 -1.28% 0.005439 0.005494 0.005278 0.00
27 May 2024 0.005452 0.000097 1.81% 0.004125 0.005559 0.004022 0.00
26 May 2024 0.005355 0.000108 2.07% 0.00525 0.005432 0.005225 0.00
25 May 2024 0.005246 0.000025 0.48% 0.005211 0.005284 0.005197 0.00
24 May 2024 0.005221 -0.000041 -0.78% 0.005279 0.005355 0.005091 0.00
23 May 2024 0.005262 0.000023 0.44% 0.005232 0.005518 0.004998 0.00
22 May 2024 0.005239 -0.00007 -1.32% 0.005305 0.005338 0.005117 0.00
21 May 2024 0.005309 0.000184 3.60% 0.005136 0.005369 0.005085 0.00
20 May 2024 0.005125 0.000829 19.30% 0.004125 0.005158 0.004022 0.00
19 May 2024 0.004296 -0.000078 -1.78% 0.004372 0.004391 0.004282 0.00
18 May 2024 0.004374 0.000049 1.13% 0.004327 0.004406 0.004322 0.00
17 May 2024 0.004325 0.000204 4.95% 0.004119 0.004364 0.004107 0.00
16 May 2024 0.00412 -0.000132 -3.10% 0.004251 0.004257 0.004096 0.00
15 May 2024 0.004253 0.000217 5.38% 0.00404 0.004257 0.004009 0.00
14 May 2024 0.004036 -0.000093 -2.25% 0.004125 0.004142 0.004005 0.00
13 May 2024 0.004128 0.000027 0.66% 0.004165 0.004216 0.00409 0.00
12 May 2024 0.004101 0.000028 0.69% 0.004078 0.00413 0.004065 0.00
11 May 2024 0.004073 -0.00000100 -0.02% 0.004079 0.004118 0.004045 0.00
10 May 2024 0.004075 -0.000174 -4.10% 0.004242 0.004273 0.004033 0.00
09 May 2024 0.004249 0.000087 2.09% 0.004165 0.00428 0.004134 0.00
08 May 2024 0.004162 -0.000064 -1.51% 0.004217 0.004253 0.004116 0.00
07 May 2024 0.004225 -0.000071 -1.65% 0.004296 0.004381 0.004212 0.00
06 May 2024 0.004296 -0.000094 -2.14% 0.004407 0.004489 0.004266 0.00
05 May 2024 0.00439 0.000026 0.60% 0.004362 0.004438 0.004305 0.00
04 May 2024 0.004364 0.000016 0.37% 0.004342 0.004433 0.004335 0.00
03 May 2024 0.004347 0.000162 3.88% 0.004185 0.004375 0.004145 0.00
02 May 2024 0.004185 0.000014 0.34% 0.004166 0.004218 0.004054 0.00
01 May 2024 0.004171 -0.000059 -1.39% 0.004216 0.004227 0.00394 0.00
30 Abr 2024 0.00423 -0.000271 -6.02% 0.004492 0.004548 0.004085 0.00
29 Abr 2024 0.004501 -0.00007 -1.53% 0.004407 0.004526 0.004353 0.00
28 Abr 2024 0.004572 0.000017 0.37% 0.004555 0.004686 0.004548 0.00
27 Abr 2024 0.004555 0.000175 4.00% 0.004384 0.004592 0.004313 0.00
26 Abr 2024 0.00438 -0.00004 -0.90% 0.004417 0.004432 0.004345 0.00
25 Abr 2024 0.00442 0.000031 0.71% 0.004395 0.004465 0.004301 0.00
24 Abr 2024 0.004389 -0.000118 -2.62% 0.004511 0.004609 0.004346 0.00
23 Abr 2024 0.004507 0.000025 0.56% 0.00448 0.004568 0.004417 0.00
22 Abr 2024 0.004482 0.000075 1.70% 0.004407 0.004522 0.004353 0.00
21 Abr 2024 0.004407 -0.00000500 -0.11% 0.00441 0.004475 0.004368 0.00
20 Abr 2024 0.004412 0.000117 2.71% 0.004277 0.00444 0.00423 0.00
19 Abr 2024 0.004296 0.00000200 0.05% 0.004286 0.004372 0.00402 0.00
18 Abr 2024 0.004294 0.000118 2.83% 0.004185 0.004332 0.00414 0.00
17 Abr 2024 0.004176 -0.000144 -3.33% 0.004316 0.004367 0.004097 0.00
16 Abr 2024 0.004319 -0.000023 -0.53% 0.004336 0.004374 0.0042 0.00
15 Abr 2024 0.004342 -0.000083 -1.88% 0.004407 0.004581 0.004253 0.00
14 Abr 2024 0.004426 0.000186 4.39% 0.004211 0.00444 0.004081 0.00
13 Abr 2024 0.00424 -0.000301 -6.63% 0.00452 0.004619 0.004045 0.00
12 Abr 2024 0.004541 -0.000369 -7.52% 0.004905 0.004974 0.004384 0.00
11 Abr 2024 0.00491 -0.000046 -0.93% 0.00495 0.005062 0.004868 0.00
10 Abr 2024 0.004956 0.000043 0.88% 0.004908 0.00498 0.004784 0.00
09 Abr 2024 0.004913 -0.000259 -5.01% 0.005177 0.005214 0.004848 0.00
08 Abr 2024 0.005172 0.000335 6.92% 0.005103 0.005214 0.004791 0.00
07 Abr 2024 0.004837 0.00013 2.76% 0.004697 0.004841 0.004685 0.00
06 Abr 2024 0.004708 0.000052 1.12% 0.004639 0.004752 0.004638 0.00
05 Abr 2024 0.004656 -0.00000300 -0.06% 0.004663 0.004685 0.00451 0.00
04 Abr 2024 0.004659 0.000013 0.28% 0.004627 0.004821 0.004558 0.00
03 Abr 2024 0.004645 0.000057 1.24% 0.004601 0.004714 0.004493 0.00
02 Abr 2024 0.004589 -0.000332 -6.75% 0.004909 0.004909 0.004507 0.00
01 Abr 2024 0.004921 -0.000179 -3.51% 0.005103 0.005103 0.00479 0.00
31 Mar 2024 0.0051 0.000188 3.83% 0.004912 0.005115 0.004912 0.00
30 Mar 2024 0.004911 -0.000011 -0.22% 0.004916 0.004992 0.004886 0.00
29 Mar 2024 0.004922 -0.000068 -1.36% 0.004987 0.005014 0.004864 0.00