DSDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.004713 | -0.000038 | -0.80% | 0.005152 | 0.005171 | 0.004656 | 0.00 |
25 Jun 2024 | 0.004752 | 0.000057 | 1.21% | 0.004699 | 0.004796 | 0.00467 | 0.00 |
24 Jun 2024 | 0.004694 | -0.000092 | -1.92% | 0.004786 | 0.004802 | 0.004535 | 0.00 |
23 Jun 2024 | 0.004787 | -0.000105 | -2.15% | 0.004892 | 0.004925 | 0.004773 | 0.00 |
22 Jun 2024 | 0.004892 | -0.000033 | -0.67% | 0.004927 | 0.004927 | 0.004868 | 0.00 |
21 Jun 2024 | 0.004924 | 0.00000600 | 0.12% | 0.004915 | 0.004964 | 0.004825 | 0.00 |
20 Jun 2024 | 0.004918 | -0.000055 | -1.11% | 0.004974 | 0.005062 | 0.00488 | 0.00 |
19 Jun 2024 | 0.004973 | 0.000103 | 2.12% | 0.004872 | 0.005019 | 0.004851 | 0.00 |
18 Jun 2024 | 0.00487 | -0.000036 | -0.73% | 0.004919 | 0.004919 | 0.004726 | 0.00 |
17 Jun 2024 | 0.004905 | -0.000162 | -3.20% | 0.005152 | 0.005171 | 0.004861 | 0.00 |
16 Jun 2024 | 0.005068 | 0.000077 | 1.54% | 0.004987 | 0.00511 | 0.004957 | 0.00 |
15 Jun 2024 | 0.004991 | 0.00012 | 2.45% | 0.004872 | 0.005026 | 0.004862 | 0.00 |
14 Jun 2024 | 0.004871 | 0.000219 | 4.72% | 0.004866 | 0.004937 | 0.004709 | 0.00 |
13 Jun 2024 | 0.004652 | -0.000332 | -6.66% | 0.004979 | 0.004983 | 0.004642 | 0.00 |
12 Jun 2024 | 0.004984 | 0.000086 | 1.76% | 0.0049 | 0.005114 | 0.004851 | 0.00 |
11 Jun 2024 | 0.004898 | -0.000235 | -4.58% | 0.005135 | 0.005138 | 0.004808 | 0.00 |
10 Jun 2024 | 0.005133 | -0.000053 | -1.02% | 0.005152 | 0.005193 | 0.005115 | 0.00 |
09 Jun 2024 | 0.005186 | 0.00003 | 0.58% | 0.005152 | 0.005205 | 0.005134 | 0.00 |
08 Jun 2024 | 0.005156 | 0.00000600 | 0.12% | 0.005148 | 0.005191 | 0.005137 | 0.00 |
07 Jun 2024 | 0.00515 | -0.000188 | -3.52% | 0.005336 | 0.005374 | 0.005098 | 0.00 |
06 Jun 2024 | 0.005338 | -0.000075 | -1.39% | 0.005412 | 0.005429 | 0.005271 | 0.00 |
05 Jun 2024 | 0.005413 | 0.000075 | 1.40% | 0.004125 | 0.005441 | 0.004022 | 0.00 |
04 Jun 2024 | 0.005338 | 0.000072 | 1.37% | 0.005273 | 0.005363 | 0.005239 | 0.00 |
03 Jun 2024 | 0.005266 | -0.000026 | -0.49% | 0.005286 | 0.005389 | 0.005261 | 0.00 |
02 Jun 2024 | 0.005292 | -0.000047 | -0.88% | 0.005338 | 0.005369 | 0.005251 | 0.00 |
01 Jun 2024 | 0.005338 | 0.00007 | 1.33% | 0.005269 | 0.005357 | 0.00525 | 0.00 |
31 May 2024 | 0.005269 | 0.000024 | 0.46% | 0.005243 | 0.00538 | 0.005212 | 0.00 |
30 May 2024 | 0.005245 | -0.000027 | -0.51% | 0.005273 | 0.00535 | 0.005185 | 0.00 |
29 May 2024 | 0.005271 | -0.000111 | -2.06% | 0.005376 | 0.005434 | 0.005238 | 0.00 |
28 May 2024 | 0.005382 | -0.00007 | -1.28% | 0.005439 | 0.005494 | 0.005278 | 0.00 |
27 May 2024 | 0.005452 | 0.000097 | 1.81% | 0.004125 | 0.005559 | 0.004022 | 0.00 |
26 May 2024 | 0.005355 | 0.000108 | 2.07% | 0.00525 | 0.005432 | 0.005225 | 0.00 |
25 May 2024 | 0.005246 | 0.000025 | 0.48% | 0.005211 | 0.005284 | 0.005197 | 0.00 |
24 May 2024 | 0.005221 | -0.000041 | -0.78% | 0.005279 | 0.005355 | 0.005091 | 0.00 |
23 May 2024 | 0.005262 | 0.000023 | 0.44% | 0.005232 | 0.005518 | 0.004998 | 0.00 |
22 May 2024 | 0.005239 | -0.00007 | -1.32% | 0.005305 | 0.005338 | 0.005117 | 0.00 |
21 May 2024 | 0.005309 | 0.000184 | 3.60% | 0.005136 | 0.005369 | 0.005085 | 0.00 |
20 May 2024 | 0.005125 | 0.000829 | 19.30% | 0.004125 | 0.005158 | 0.004022 | 0.00 |
19 May 2024 | 0.004296 | -0.000078 | -1.78% | 0.004372 | 0.004391 | 0.004282 | 0.00 |
18 May 2024 | 0.004374 | 0.000049 | 1.13% | 0.004327 | 0.004406 | 0.004322 | 0.00 |
17 May 2024 | 0.004325 | 0.000204 | 4.95% | 0.004119 | 0.004364 | 0.004107 | 0.00 |
16 May 2024 | 0.00412 | -0.000132 | -3.10% | 0.004251 | 0.004257 | 0.004096 | 0.00 |
15 May 2024 | 0.004253 | 0.000217 | 5.38% | 0.00404 | 0.004257 | 0.004009 | 0.00 |
14 May 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
13 May 2024 | 0.004128 | 0.000027 | 0.66% | 0.004165 | 0.004216 | 0.00409 | 0.00 |
12 May 2024 | 0.004101 | 0.000028 | 0.69% | 0.004078 | 0.00413 | 0.004065 | 0.00 |
11 May 2024 | 0.004073 | -0.00000100 | -0.02% | 0.004079 | 0.004118 | 0.004045 | 0.00 |
10 May 2024 | 0.004075 | -0.000174 | -4.10% | 0.004242 | 0.004273 | 0.004033 | 0.00 |
09 May 2024 | 0.004249 | 0.000087 | 2.09% | 0.004165 | 0.00428 | 0.004134 | 0.00 |
08 May 2024 | 0.004162 | -0.000064 | -1.51% | 0.004217 | 0.004253 | 0.004116 | 0.00 |
07 May 2024 | 0.004225 | -0.000071 | -1.65% | 0.004296 | 0.004381 | 0.004212 | 0.00 |
06 May 2024 | 0.004296 | -0.000094 | -2.14% | 0.004407 | 0.004489 | 0.004266 | 0.00 |
05 May 2024 | 0.00439 | 0.000026 | 0.60% | 0.004362 | 0.004438 | 0.004305 | 0.00 |
04 May 2024 | 0.004364 | 0.000016 | 0.37% | 0.004342 | 0.004433 | 0.004335 | 0.00 |
03 May 2024 | 0.004347 | 0.000162 | 3.88% | 0.004185 | 0.004375 | 0.004145 | 0.00 |
02 May 2024 | 0.004185 | 0.000014 | 0.34% | 0.004166 | 0.004218 | 0.004054 | 0.00 |
01 May 2024 | 0.004171 | -0.000059 | -1.39% | 0.004216 | 0.004227 | 0.00394 | 0.00 |
30 Abr 2024 | 0.00423 | -0.000271 | -6.02% | 0.004492 | 0.004548 | 0.004085 | 0.00 |
29 Abr 2024 | 0.004501 | -0.00007 | -1.53% | 0.004407 | 0.004526 | 0.004353 | 0.00 |
28 Abr 2024 | 0.004572 | 0.000017 | 0.37% | 0.004555 | 0.004686 | 0.004548 | 0.00 |
27 Abr 2024 | 0.004555 | 0.000175 | 4.00% | 0.004384 | 0.004592 | 0.004313 | 0.00 |
26 Abr 2024 | 0.00438 | -0.00004 | -0.90% | 0.004417 | 0.004432 | 0.004345 | 0.00 |
25 Abr 2024 | 0.00442 | 0.000031 | 0.71% | 0.004395 | 0.004465 | 0.004301 | 0.00 |
24 Abr 2024 | 0.004389 | -0.000118 | -2.62% | 0.004511 | 0.004609 | 0.004346 | 0.00 |
23 Abr 2024 | 0.004507 | 0.000025 | 0.56% | 0.00448 | 0.004568 | 0.004417 | 0.00 |
22 Abr 2024 | 0.004482 | 0.000075 | 1.70% | 0.004407 | 0.004522 | 0.004353 | 0.00 |
21 Abr 2024 | 0.004407 | -0.00000500 | -0.11% | 0.00441 | 0.004475 | 0.004368 | 0.00 |
20 Abr 2024 | 0.004412 | 0.000117 | 2.71% | 0.004277 | 0.00444 | 0.00423 | 0.00 |
19 Abr 2024 | 0.004296 | 0.00000200 | 0.05% | 0.004286 | 0.004372 | 0.00402 | 0.00 |
18 Abr 2024 | 0.004294 | 0.000118 | 2.83% | 0.004185 | 0.004332 | 0.00414 | 0.00 |
17 Abr 2024 | 0.004176 | -0.000144 | -3.33% | 0.004316 | 0.004367 | 0.004097 | 0.00 |
16 Abr 2024 | 0.004319 | -0.000023 | -0.53% | 0.004336 | 0.004374 | 0.0042 | 0.00 |
15 Abr 2024 | 0.004342 | -0.000083 | -1.88% | 0.004407 | 0.004581 | 0.004253 | 0.00 |
14 Abr 2024 | 0.004426 | 0.000186 | 4.39% | 0.004211 | 0.00444 | 0.004081 | 0.00 |
13 Abr 2024 | 0.00424 | -0.000301 | -6.63% | 0.00452 | 0.004619 | 0.004045 | 0.00 |
12 Abr 2024 | 0.004541 | -0.000369 | -7.52% | 0.004905 | 0.004974 | 0.004384 | 0.00 |
11 Abr 2024 | 0.00491 | -0.000046 | -0.93% | 0.00495 | 0.005062 | 0.004868 | 0.00 |
10 Abr 2024 | 0.004956 | 0.000043 | 0.88% | 0.004908 | 0.00498 | 0.004784 | 0.00 |
09 Abr 2024 | 0.004913 | -0.000259 | -5.01% | 0.005177 | 0.005214 | 0.004848 | 0.00 |
08 Abr 2024 | 0.005172 | 0.000335 | 6.92% | 0.005103 | 0.005214 | 0.004791 | 0.00 |
07 Abr 2024 | 0.004837 | 0.00013 | 2.76% | 0.004697 | 0.004841 | 0.004685 | 0.00 |
06 Abr 2024 | 0.004708 | 0.000052 | 1.12% | 0.004639 | 0.004752 | 0.004638 | 0.00 |
05 Abr 2024 | 0.004656 | -0.00000300 | -0.06% | 0.004663 | 0.004685 | 0.00451 | 0.00 |
04 Abr 2024 | 0.004659 | 0.000013 | 0.28% | 0.004627 | 0.004821 | 0.004558 | 0.00 |
03 Abr 2024 | 0.004645 | 0.000057 | 1.24% | 0.004601 | 0.004714 | 0.004493 | 0.00 |
02 Abr 2024 | 0.004589 | -0.000332 | -6.75% | 0.004909 | 0.004909 | 0.004507 | 0.00 |
01 Abr 2024 | 0.004921 | -0.000179 | -3.51% | 0.005103 | 0.005103 | 0.00479 | 0.00 |
31 Mar 2024 | 0.0051 | 0.000188 | 3.83% | 0.004912 | 0.005115 | 0.004912 | 0.00 |
30 Mar 2024 | 0.004911 | -0.000011 | -0.22% | 0.004916 | 0.004992 | 0.004886 | 0.00 |
29 Mar 2024 | 0.004922 | -0.000068 | -1.36% | 0.004987 | 0.005014 | 0.004864 | 0.00 |