Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dusk Network | DUSKETH | Cripto | 162,730,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000350 | 3.13% | 0.000115 | 0.000115 | 0.000115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000112 | 0.000116 | 0.000109 | 0.000112 | 0.000055 - 0.000441 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:53:30 | 51.42 | 0.000115 | ETH |
Resumen Histórico DUSKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000108 | 0.000116 | 0.000097 | 34,765.57 | 0.00000704 | 6.51% |
| 1 Month | 0.000128 | 0.000341 | 0.000097 | 33,256.44 | -0.000013 | -9.81% |
| 3 Months | 0.000097 | 0.000441 | 0.000076 | 38,244.49 | 0.000018 | 18.92% |
| 6 Months | 0.000082 | 0.000441 | 0.000063 | 59,035.69 | 0.000033 | 40.75% |
| 1 Year | 0.000082 | 0.000441 | 0.000055 | 73,450.40 | 0.000033 | 39.86% |
| 3 Years | 0.000055 | 0.000441 | 0.000036 | 126,354.11 | 0.000061 | 111.43% |
| 5 Years | 0.002 | 0.025 | 0.000036 | 129,085.92 | -0.001885 | -94.24% |
DUSKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000112 | 0.00000500 | 4.68% | 0.000107 | 0.000116 | 0.000106 | 30,839.00 |
| 17 May 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.000111 | 0.000103 | 33,840.00 |
| 16 May 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000106 | 0.0001 | 33,143.00 |
| 15 May 2024 | 0.000103 | 0.00000500 | 5.07% | 0.000099 | 0.000104 | 0.000097 | 31,724.00 |
| 14 May 2024 | 0.000099 | -0.00000300 | -2.95% | 0.000102 | 0.000102 | 0.000098 | 35,108.00 |
| 13 May 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000104 | 0.000105 | 0.000099 | 47,828.00 |
| 12 May 2024 | 0.000105 | -0.00000300 | -2.77% | 0.000108 | 0.000108 | 0.000105 | 30,874.00 |
| 11 May 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000113 | 0.000108 | 31,859.00 |
| 10 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000113 | 0.000106 | 31,164.00 |
| 09 May 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000112 | 0.000108 | 28,857.00 |
| 08 May 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000117 | 0.000105 | 32,800.00 |
| 07 May 2024 | 0.000108 | -0.00000016 | -0.15% | 0.000108 | 0.000118 | 0.000105 | 31,641.00 |
| 06 May 2024 | 0.000108 | -0.00000019 | -0.18% | 0.000109 | 0.000111 | 0.000108 | 42,441.00 |
| 05 May 2024 | 0.000108 | -0.00000029 | -0.27% | 0.000109 | 0.000111 | 0.000105 | 29,282.00 |
| 04 May 2024 | 0.000109 | -0.00000067 | -0.61% | 0.000109 | 0.000114 | 0.000105 | 29,094.00 |
| 03 May 2024 | 0.000109 | 0.00000500 | 4.79% | 0.000104 | 0.000114 | 0.000104 | 30,445.00 |
| 02 May 2024 | 0.000104 | 0.00000300 | 2.96% | 0.000101 | 0.000105 | 0.0001 | 33,216.00 |
| 01 May 2024 | 0.000101 | 0.00000096 | 0.96% | 0.0001 | 0.000103 | 0.000097 | 34,822.00 |
| 30 Abr 2024 | 0.0001 | -0.00000300 | -2.91% | 0.000103 | 0.000145 | 0.000097 | 33,611.00 |
| 29 Abr 2024 | 0.000103 | 0.00000078 | 0.76% | 0.0001 | 0.000104 | 0.0001 | 57,900.00 |
| 28 Abr 2024 | 0.000102 | -0.00000052 | -0.51% | 0.000103 | 0.000105 | 0.000102 | 29,350.00 |
| 27 Abr 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000107 | 0.000109 | 0.000102 | 30,720.00 |
| 26 Abr 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000112 | 0.000106 | 31,437.00 |
| 25 Abr 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000113 | 0.000119 | 0.000109 | 29,208.00 |
| 24 Abr 2024 | 0.000113 | -0.00000600 | -5.03% | 0.000119 | 0.000341 | 0.000111 | 26,484.00 |
| 23 Abr 2024 | 0.000119 | -0.00000500 | -4.02% | 0.000124 | 0.000127 | 0.000119 | 26,421.00 |
| 22 Abr 2024 | 0.000124 | 0.00000034 | 0.27% | 0.000124 | 0.000127 | 0.000123 | 42,083.00 |
| 21 Abr 2024 | 0.000124 | -0.00000400 | -3.13% | 0.000128 | 0.000128 | 0.000123 | 24,977.00 |
| 20 Abr 2024 | 0.000128 | 0.00000400 | 3.22% | 0.000124 | 0.000133 | 0.000123 | 26,632.00 |
| 19 Abr 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000123 | 0.000127 | 0.000118 | 26,993.00 |
