Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dusk Network | DUSKGBP | Cripto | 131,875,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009241 | -3.81% | 0.23338 | 0.231999 | 0.23338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.242727 | 0.243234 | 0.224784 | 0.242621 | 0.073731 - 0.541033 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:40:54 | 22.00 | 0.23338 | GBP |
Resumen Histórico DUSKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.310806 | 0.316157 | 0.233159 | 605,811.43 | -0.077426 | -24.91% |
| 1 Month | 0.389061 | 0.42809 | 0.233159 | 742,926.39 | -0.155681 | -40.01% |
| 3 Months | 0.248618 | 0.541033 | 0.199696 | 1,157,787.85 | -0.015238 | -6.13% |
| 6 Months | 0.080444 | 0.541033 | 0.077394 | 1,152,231.12 | 0.152936 | 190.11% |
| 1 Year | 0.176799 | 0.541033 | 0.073731 | 957,652.66 | 0.056581 | 32.00% |
| 3 Years | 0.199245 | 0.867006 | 0.059992 | 2,506,402.83 | 0.034135 | 17.13% |
| 5 Years | 0.177759 | 0.867006 | 0.009956 | 6,248,449.15 | 0.055621 | 31.29% |
DUSKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.242628 | -0.020122 | -7.66% | 0.262316 | 0.266352 | 0.233159 | 584,848.00 |
| 29 Abr 2024 | 0.26275 | -0.004085 | -1.53% | 0.265271 | 0.308217 | 0.251854 | 948,297.00 |
| 28 Abr 2024 | 0.266835 | 0.000271 | 0.10% | 0.265074 | 0.276327 | 0.265074 | 619,562.00 |
| 27 Abr 2024 | 0.266564 | -0.000944 | -0.35% | 0.270048 | 0.272435 | 0.25978 | 369,549.00 |
| 26 Abr 2024 | 0.267508 | -0.008256 | -2.99% | 0.27634 | 0.277362 | 0.266175 | 710,093.00 |
| 25 Abr 2024 | 0.275764 | -0.010001 | -3.50% | 0.285906 | 0.287289 | 0.273043 | 389,810.00 |
| 24 Abr 2024 | 0.285765 | -0.022443 | -7.28% | 0.310806 | 0.316157 | 0.282989 | 618,521.00 |
| 23 Abr 2024 | 0.308208 | -0.013033 | -4.06% | 0.321268 | 0.323874 | 0.306701 | 392,652.00 |
| 22 Abr 2024 | 0.321241 | 0.005126 | 1.62% | 0.265271 | 0.333562 | 0.251854 | 748,996.00 |
| 21 Abr 2024 | 0.316115 | -0.010573 | -3.24% | 0.326169 | 0.327752 | 0.311296 | 313,671.00 |
| 20 Abr 2024 | 0.326687 | 0.015834 | 5.09% | 0.309543 | 0.329255 | 0.301858 | 396,845.00 |
| 19 Abr 2024 | 0.310854 | 0.008908 | 2.95% | 0.301085 | 0.317214 | 0.274463 | 900,094.00 |
| 18 Abr 2024 | 0.301946 | 0.024504 | 8.83% | 0.278368 | 0.301946 | 0.264793 | 698,994.00 |
| 17 Abr 2024 | 0.277442 | -0.012769 | -4.40% | 0.289267 | 0.292516 | 0.268425 | 1,058,525.00 |
| 16 Abr 2024 | 0.290211 | 0.000825 | 0.29% | 0.288796 | 0.301512 | 0.277042 | 763,959.00 |
| 15 Abr 2024 | 0.289386 | -0.01639 | -5.36% | 0.265271 | 0.324504 | 0.251854 | 1,146,387.00 |
| 14 Abr 2024 | 0.305776 | 0.039445 | 14.81% | 0.265271 | 0.309684 | 0.251854 | 1,273,197.00 |
| 13 Abr 2024 | 0.266331 | -0.033849 | -11.28% | 0.298548 | 0.308428 | 0.236404 | 1,377,780.00 |
| 12 Abr 2024 | 0.300181 | -0.059273 | -16.49% | 0.360747 | 0.368459 | 0.279524 | 1,533,606.00 |
| 11 Abr 2024 | 0.359453 | -0.002644 | -0.73% | 0.361858 | 0.373613 | 0.349261 | 475,976.00 |
| 10 Abr 2024 | 0.362098 | -0.00662 | -1.80% | 0.368729 | 0.371511 | 0.343719 | 1,083,402.00 |
| 09 Abr 2024 | 0.368717 | -0.038035 | -9.35% | 0.405779 | 0.408992 | 0.368717 | 494,964.00 |
| 08 Abr 2024 | 0.406752 | 0.009573 | 2.41% | 0.383885 | 0.42809 | 0.37371 | 746,750.00 |
| 07 Abr 2024 | 0.39718 | 0.010491 | 2.71% | 0.385147 | 0.416892 | 0.382663 | 701,737.00 |
| 06 Abr 2024 | 0.386689 | 0.010304 | 2.74% | 0.374256 | 0.392585 | 0.369858 | 552,908.00 |
| 05 Abr 2024 | 0.376385 | -0.010538 | -2.72% | 0.386943 | 0.391691 | 0.357023 | 521,138.00 |
| 04 Abr 2024 | 0.386923 | 0.001625 | 0.42% | 0.383885 | 0.403614 | 0.37371 | 692,658.00 |
| 03 Abr 2024 | 0.385298 | -0.005899 | -1.51% | 0.389061 | 0.406042 | 0.374603 | 687,020.00 |
| 02 Abr 2024 | 0.391197 | -0.035937 | -8.41% | 0.424431 | 0.424431 | 0.38341 | 560,350.00 |
| 01 Abr 2024 | 0.427133 | -0.024774 | -5.48% | 0.444784 | 0.488792 | 0.415816 | 786,169.00 |
| 31 Mar 2024 | 0.451907 | 0.012731 | 2.90% | 0.43792 | 0.467854 | 0.432972 | 615,749.00 |
| 30 Mar 2024 | 0.439177 | -0.010088 | -2.25% | 0.452511 | 0.467045 | 0.437767 | 623,822.00 |
