Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dusk Network | DUSKUSD | Cripto | 133,858,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009553 | -3.16% | 0.292701 | 0.29213 | 0.297265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.302254 | 0.303576 | 0.292701 | 0.302254 | 0.077037 - 0.684665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:35:54 | 407.00 | 0.293154 | USD |
Resumen Histórico DUSKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.356063 | 0.495435 | 0.280315 | 569,567.86 | -0.063363 | -17.80% |
| 1 Month | 0.485622 | 0.542168 | 0.280315 | 731,510.29 | -0.192921 | -39.73% |
| 3 Months | 0.30826 | 0.684665 | 0.164836 | 1,154,227.62 | -0.015559 | -5.05% |
| 6 Months | 0.12957 | 0.684665 | 0.120125 | 1,149,619.94 | 0.163131 | 125.90% |
| 1 Year | 0.158013 | 0.684665 | 0.077037 | 959,836.64 | 0.134687 | 85.24% |
| 3 Years | 0.282064 | 1.17 | 0.074871 | 2,501,253.59 | 0.010637 | 3.77% |
| 5 Years | 0.218768 | 1.17 | 0.012028 | 6,247,941.70 | 0.073932 | 33.79% |
DUSKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.303907 | -0.000926 | -0.30% | 0.303135 | 0.308371 | 0.280315 | 359,491.00 |
| 30 Abr 2024 | 0.304833 | -0.025192 | -7.63% | 0.329402 | 0.334348 | 0.291098 | 585,374.00 |
| 29 Abr 2024 | 0.330025 | -0.003872 | -1.16% | 0.493372 | 0.495435 | 0.316555 | 948,297.00 |
| 28 Abr 2024 | 0.333897 | -0.001809 | -0.54% | 0.334178 | 0.346435 | 0.332926 | 624,361.00 |
| 27 Abr 2024 | 0.335707 | 0.001416 | 0.42% | 0.334673 | 0.341146 | 0.323285 | 369,549.00 |
| 26 Abr 2024 | 0.334291 | -0.0107 | -3.10% | 0.345638 | 0.346788 | 0.330824 | 710,093.00 |
| 25 Abr 2024 | 0.344991 | -0.010035 | -2.83% | 0.356063 | 0.358978 | 0.340237 | 389,810.00 |
| 24 Abr 2024 | 0.355026 | -0.028671 | -7.47% | 0.383853 | 0.39308 | 0.35245 | 618,729.00 |
| 23 Abr 2024 | 0.383697 | -0.012854 | -3.24% | 0.396796 | 0.400481 | 0.381635 | 392,652.00 |
| 22 Abr 2024 | 0.396551 | 0.005313 | 1.36% | 0.493372 | 0.495435 | 0.389212 | 748,996.00 |
| 21 Abr 2024 | 0.391238 | -0.011872 | -2.95% | 0.402284 | 0.405277 | 0.38436 | 313,671.00 |
| 20 Abr 2024 | 0.40311 | 0.018814 | 4.90% | 0.380398 | 0.407165 | 0.372698 | 396,945.00 |
| 19 Abr 2024 | 0.384296 | 0.008926 | 2.38% | 0.374598 | 0.39385 | 0.339292 | 900,094.00 |
| 18 Abr 2024 | 0.375369 | 0.030728 | 8.92% | 0.345636 | 0.378968 | 0.330067 | 698,994.00 |
| 17 Abr 2024 | 0.344642 | -0.016016 | -4.44% | 0.36008 | 0.363542 | 0.334586 | 1,059,082.00 |
| 16 Abr 2024 | 0.360658 | -0.000309 | -0.09% | 0.360882 | 0.375476 | 0.345947 | 763,959.00 |
| 15 Abr 2024 | 0.360967 | -0.018652 | -4.91% | 0.493372 | 0.495435 | 0.345319 | 1,147,617.00 |
| 14 Abr 2024 | 0.379618 | 0.053965 | 16.57% | 0.325458 | 0.383894 | 0.308981 | 1,273,739.00 |
| 13 Abr 2024 | 0.325653 | -0.04557 | -12.28% | 0.369027 | 0.383011 | 0.28212 | 1,377,780.00 |
| 12 Abr 2024 | 0.371223 | -0.08003 | -17.74% | 0.451558 | 0.464322 | 0.344756 | 1,533,702.00 |
| 11 Abr 2024 | 0.451254 | -0.003134 | -0.69% | 0.454402 | 0.469652 | 0.437615 | 475,976.00 |
| 10 Abr 2024 | 0.454388 | -0.013945 | -2.98% | 0.467217 | 0.470927 | 0.432101 | 1,083,402.00 |
| 09 Abr 2024 | 0.468332 | -0.047976 | -9.29% | 0.514849 | 0.519444 | 0.464379 | 494,501.00 |
| 08 Abr 2024 | 0.516309 | 0.012213 | 2.42% | 0.493372 | 0.542168 | 0.486377 | 746,750.00 |
| 07 Abr 2024 | 0.504096 | 0.013132 | 2.67% | 0.489225 | 0.52843 | 0.484172 | 701,737.00 |
| 06 Abr 2024 | 0.490964 | 0.013663 | 2.86% | 0.475095 | 0.497851 | 0.469051 | 552,908.00 |
| 05 Abr 2024 | 0.477301 | -0.012154 | -2.48% | 0.493372 | 0.495435 | 0.451036 | 521,138.00 |
| 04 Abr 2024 | 0.489455 | 0.002 | 0.41% | 0.485622 | 0.512449 | 0.47273 | 692,941.00 |
| 03 Abr 2024 | 0.487455 | -0.004228 | -0.86% | 0.489265 | 0.514786 | 0.473477 | 687,020.00 |
| 02 Abr 2024 | 0.491682 | -0.044945 | -8.38% | 0.532904 | 0.532904 | 0.481402 | 560,350.00 |
