Datos Histórico Dvision - DVIUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Dvision (Criptodivisas:DVIUST)
Dvision (Criptodivisas:DVIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Dvision	DVIUST	Cripto	5,512,506	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00044	-2.05%	0.02102	0.02034	0.02134

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02146	0.02163	0.0207	0.02146	0.00185 - 0.054

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	12:33:20	619.23	0.02102	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
9,635.02	452,131.67	DVI	DVIEUR	DVIGBP	DVIBTC

Resumen Histórico DVIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02014	0.0328	0.01625	663,683.06	0.00088	4.37%
1 Month	0.027653	0.0328	0.01625	665,244.72	-0.006633	-23.99%
3 Months	0.022944	0.054	0.01625	1,130,491.32	-0.001924	-8.39%
6 Months	0.00987	0.054	0.00205	1,660,093.04	0.01115	112.97%
1 Year	0.01327	0.054	0.00185	1,533,348.06	0.00775	58.40%
3 Years	0.2708	3.05	0.00185	846,677.53	-0.24978	-92.24%
5 Years	0.2708	3.05	0.00185	846,677.53	-0.24978	-92.24%

DVIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.02143	-0.00027	-1.24%	0.0217	0.0328	0.01625	794,062.00
20 May 2024	0.0217	0.0006	2.84%	0.02096	0.02222	0.02047	487,715.00
19 May 2024	0.0211	-0.00014	-0.66%	0.02124	0.0218	0.02034	661,418.00
18 May 2024	0.02124	-0.00047	-2.16%	0.02171	0.02182	0.01906	722,788.00
17 May 2024	0.02171	0.000777	3.71%	0.020933	0.02201	0.020612	531,950.00
16 May 2024	0.020933	-0.000577	-2.68%	0.02151	0.021994	0.020421	626,546.00
15 May 2024	0.02151	0.00137	6.80%	0.02014	0.021685	0.019705	821,300.00
14 May 2024	0.02014	-0.000223	-1.10%	0.020363	0.023639	0.019758	785,305.00
13 May 2024	0.020363	-0.001326	-6.11%	0.020486	0.027499	0.019686	647,662.00
12 May 2024	0.021689	-0.000255	-1.16%	0.021944	0.02208	0.020688	643,032.00
11 May 2024	0.021944	0.000438	2.04%	0.021506	0.022777	0.021004	606,286.00
10 May 2024	0.021506	-0.000418	-1.91%	0.021924	0.022924	0.020971	684,189.00
09 May 2024	0.021924	0.000014	0.06%	0.02191	0.0289	0.02125	837,524.00
08 May 2024	0.02191	0.000964	4.60%	0.020946	0.024984	0.02057	678,511.00
07 May 2024	0.020946	-0.001143	-5.17%	0.022089	0.022288	0.020692	713,113.00
06 May 2024	0.022089	-0.000621	-2.73%	0.02253	0.022684	0.021963	339,711.00
05 May 2024	0.02271	0.000355	1.59%	0.022334	0.02292	0.021766	585,539.00
04 May 2024	0.022355	0.000117	0.53%	0.022243	0.023046	0.022098	623,345.00
03 May 2024	0.022238	0.001682	8.18%	0.020457	0.022615	0.020308	802,003.00
02 May 2024	0.020556	0.000062	0.30%	0.020513	0.020894	0.019002	591,117.00
01 May 2024	0.020494	-0.000792	-3.72%	0.021286	0.022345	0.0196	884,898.00
30 Abr 2024	0.021286	-0.000854	-3.86%	0.02236	0.022589	0.020567	653,727.00
29 Abr 2024	0.02214	-0.000924	-4.01%	0.022855	0.023136	0.021117	598,676.00
28 Abr 2024	0.023064	0.000135	0.59%	0.022929	0.024259	0.022735	511,093.00
27 Abr 2024	0.022929	-0.001377	-5.67%	0.024287	0.024416	0.0204	948,209.00
26 Abr 2024	0.024306	-0.000397	-1.61%	0.024655	0.026714	0.024067	659,531.00
25 Abr 2024	0.024703	-0.001666	-6.32%	0.026369	0.026715	0.024029	587,529.00
24 Abr 2024	0.026369	-0.001284	-4.64%	0.027653	0.028215	0.025419	600,061.00
23 Abr 2024	0.027653	-0.000763	-2.69%	0.028416	0.035	0.026596	709,949.00
22 Abr 2024	0.028416	0.002106	8.00%	0.026286	0.030957	0.026156	480,883.00
21 Abr 2024	0.02631	0.000077	0.29%	0.026233	0.02743	0.025958	566,066.00
20 Abr 2024	0.026233	0.001604	6.51%	0.024629	0.027375	0.024014	800,144.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones