ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DVIUST Dvision

0.01301
-0.00188 (-12.63%)
09:38:01 - Datos en tiempo real

DVIUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.01489 -0.00296 -16.58% 0.01808 0.01836 0.0141 380,495.00
16 Jun 2024 0.01785 -0.00047 -2.57% 0.01832 0.01844 0.01753 626,828.00
15 Jun 2024 0.01832 -0.00099 -5.13% 0.01931 0.01952 0.01756 671,442.00
14 Jun 2024 0.01931 -0.00084 -4.17% 0.02015 0.02116 0.01819 370,701.00
13 Jun 2024 0.02015 0.00031 1.56% 0.01984 0.0236 0.01908 364,140.00
12 Jun 2024 0.01984 0.00119 6.38% 0.01865 0.02609 0.018 439,409.00
11 Jun 2024 0.01865 -0.00158 -7.81% 0.02023 0.02036 0.0181 614,498.00
10 Jun 2024 0.02023 0.00006 0.30% 0.02013 0.02268 0.02006 368,351.00
09 Jun 2024 0.02017 -0.00081 -3.86% 0.02098 0.02113 0.01937 757,630.00
08 Jun 2024 0.02098 -0.0014 -6.26% 0.02238 0.032 0.02052 763,517.00
07 Jun 2024 0.02238 -0.00153 -6.40% 0.02391 0.02428 0.02211 614,394.00
06 Jun 2024 0.02391 0.00021 0.89% 0.0237 0.02536 0.02292 572,928.00
05 Jun 2024 0.0237 -0.00045 -1.86% 0.02414 0.0248 0.02333 492,324.00
04 Jun 2024 0.02415 -0.00033 -1.35% 0.02448 0.0263 0.02344 568,421.00
03 Jun 2024 0.02448 -0.00071 -2.82% 0.0251 0.02574 0.02404 513,746.00
02 Jun 2024 0.02519 0.00048 1.94% 0.02471 0.02571 0.02369 625,833.00
01 Jun 2024 0.02471 -0.00158 -6.01% 0.02629 0.02676 0.02419 670,055.00
31 May 2024 0.02629 -0.00085 -3.13% 0.02714 0.02887 0.02521 906,597.00
30 May 2024 0.02714 0.00105 4.02% 0.02602 0.03177 0.02558 947,962.00
29 May 2024 0.02609 0.00174 7.15% 0.02435 0.0275 0.02434 506,844.00
28 May 2024 0.02435 -0.00017 -0.69% 0.02452 0.02974 0.02313 720,677.00
27 May 2024 0.02452 0.00409 20.02% 0.02039 0.02997 0.01987 522,551.00
26 May 2024 0.02043 -0.00035 -1.68% 0.02078 0.02098 0.01856 850,548.00
25 May 2024 0.02078 0.00026 1.27% 0.02052 0.02119 0.01918 491,695.00
24 May 2024 0.02052 -0.00026 -1.25% 0.02078 0.03199 0.01985 678,756.00
23 May 2024 0.02078 -0.00045 -2.12% 0.02123 0.02268 0.01999 687,695.00
22 May 2024 0.02123 -0.0002 -0.93% 0.02146 0.02163 0.0207 609,660.00
21 May 2024 0.02143 -0.00027 -1.24% 0.0217 0.0328 0.01625 794,062.00
20 May 2024 0.0217 0.0006 2.84% 0.02096 0.02222 0.02047 487,715.00
19 May 2024 0.0211 -0.00014 -0.66% 0.02124 0.0218 0.02034 661,418.00
18 May 2024 0.02124 -0.00047 -2.16% 0.02171 0.02182 0.01906 722,788.00
17 May 2024 0.02171 0.000777 3.71% 0.020933 0.02201 0.020612 531,950.00
16 May 2024 0.020933 -0.000577 -2.68% 0.02151 0.021994 0.020421 626,546.00
15 May 2024 0.02151 0.00137 6.80% 0.02014 0.021685 0.019705 821,300.00
14 May 2024 0.02014 -0.000223 -1.10% 0.020363 0.023639 0.019758 785,305.00
13 May 2024 0.020363 -0.001326 -6.11% 0.020486 0.027499 0.019686 647,662.00
12 May 2024 0.021689 -0.000255 -1.16% 0.021944 0.02208 0.020688 643,032.00
11 May 2024 0.021944 0.000438 2.04% 0.021506 0.022777 0.021004 606,286.00
10 May 2024 0.021506 -0.000418 -1.91% 0.021924 0.022924 0.020971 684,189.00
09 May 2024 0.021924 0.000014 0.06% 0.02191 0.0289 0.02125 837,524.00
08 May 2024 0.02191 0.000964 4.60% 0.020946 0.024984 0.02057 678,511.00
07 May 2024 0.020946 -0.001143 -5.17% 0.022089 0.022288 0.020692 713,113.00
06 May 2024 0.022089 -0.000621 -2.73% 0.02253 0.022684 0.021963 339,711.00
05 May 2024 0.02271 0.000355 1.59% 0.022334 0.02292 0.021766 585,539.00
04 May 2024 0.022355 0.000117 0.53% 0.022243 0.023046 0.022098 623,345.00
03 May 2024 0.022238 0.001682 8.18% 0.020457 0.022615 0.020308 802,003.00
02 May 2024 0.020556 0.000062 0.30% 0.020513 0.020894 0.019002 591,117.00
01 May 2024 0.020494 -0.000792 -3.72% 0.021286 0.022345 0.0196 884,898.00
30 Abr 2024 0.021286 -0.000854 -3.86% 0.02236 0.022589 0.020567 653,727.00
29 Abr 2024 0.02214 -0.000924 -4.01% 0.022855 0.023136 0.021117 598,676.00
28 Abr 2024 0.023064 0.000135 0.59% 0.022929 0.024259 0.022735 511,093.00
27 Abr 2024 0.022929 -0.001377 -5.67% 0.024287 0.024416 0.0204 948,209.00
26 Abr 2024 0.024306 -0.000397 -1.61% 0.024655 0.026714 0.024067 659,531.00
25 Abr 2024 0.024703 -0.001666 -6.32% 0.026369 0.026715 0.024029 587,529.00
24 Abr 2024 0.026369 -0.001284 -4.64% 0.027653 0.028215 0.025419 600,061.00
23 Abr 2024 0.027653 -0.000763 -2.69% 0.028416 0.035 0.026596 709,949.00
22 Abr 2024 0.028416 0.002106 8.00% 0.026286 0.030957 0.026156 480,883.00
21 Abr 2024 0.02631 0.000077 0.29% 0.026233 0.02743 0.025958 566,066.00
20 Abr 2024 0.026233 0.001604 6.51% 0.024629 0.027375 0.024014 800,144.00
19 Abr 2024 0.024629 0.001368 5.88% 0.023261 0.025507 0.020963 632,315.00
18 Abr 2024 0.023261 0.001122 5.07% 0.02209 0.023582 0.021453 764,333.00
17 Abr 2024 0.022139 -0.001343 -5.72% 0.023415 0.024567 0.021 945,751.00
16 Abr 2024 0.023482 0.000061 0.26% 0.023421 0.024916 0.022209 1,252,930.00
15 Abr 2024 0.023421 -0.000419 -1.76% 0.024031 0.025569 0.020793 846,573.00
14 Abr 2024 0.02384 0.000986 4.31% 0.022389 0.030419 0.020621 908,549.00
13 Abr 2024 0.022854 -0.002004 -8.06% 0.024858 0.026778 0.021466 755,620.00
12 Abr 2024 0.024858 -0.00896 -26.49% 0.033818 0.033818 0.024 869,970.00
11 Abr 2024 0.033818 0.000064 0.19% 0.033754 0.035092 0.031458 702,783.00
10 Abr 2024 0.033754 -0.001489 -4.22% 0.035243 0.035746 0.032533 559,302.00
09 Abr 2024 0.035243 -0.001896 -5.11% 0.037139 0.038823 0.033768 594,054.00
08 Abr 2024 0.037139 0.001497 4.20% 0.035957 0.04089 0.034169 604,350.00
07 Abr 2024 0.035642 0.000563 1.60% 0.035079 0.050 0.033466 1,060,402.00
06 Abr 2024 0.035079 0.00047 1.36% 0.034609 0.036217 0.033639 508,076.00
05 Abr 2024 0.034609 -0.00302 -8.03% 0.037629 0.037629 0.034079 466,831.00
04 Abr 2024 0.037629 0.0017 4.73% 0.035929 0.037984 0.0335 598,866.00
03 Abr 2024 0.035929 -0.000082 -0.23% 0.035969 0.040339 0.034018 778,838.00
02 Abr 2024 0.036011 -0.004327 -10.73% 0.040692 0.0421 0.034658 735,874.00
01 Abr 2024 0.040338 -0.002494 -5.82% 0.042779 0.044999 0.037984 3,082,970.00
31 Mar 2024 0.042832 -0.003411 -7.38% 0.046172 0.048429 0.040847 555,239.00
30 Mar 2024 0.046243 0.003725 8.76% 0.042146 0.050 0.04016 1,126,534.00
29 Mar 2024 0.042518 -0.000544 -1.26% 0.042591 0.043708 0.03962 642,277.00
28 Mar 2024 0.043062 0.001239 2.96% 0.04156 0.045068 0.039165 788,089.00
27 Mar 2024 0.041823 0.002404 6.10% 0.039419 0.054 0.038626 916,916.00
26 Mar 2024 0.039419 -0.002737 -6.49% 0.042156 0.049 0.038624 863,693.00
25 Mar 2024 0.042156 0.005265 14.27% 0.036737 0.044989 0.034467 938,455.00
24 Mar 2024 0.036891 0.001754 4.99% 0.035137 0.03761 0.033562 812,322.00
23 Mar 2024 0.035137 0.003244 10.17% 0.031893 0.037933 0.031075 943,362.00
22 Mar 2024 0.031893 -0.002061 -6.07% 0.033792 0.036043 0.030008 801,520.00
21 Mar 2024 0.033954 -0.001933 -5.39% 0.035887 0.036704 0.033441 901,735.00
20 Mar 2024 0.035887 0.007451 26.20% 0.028436 0.036509 0.027521 1,307,030.00

Su Consulta Reciente

Delayed Upgrade Clock