Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DNAxCAT | DXCTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 3.12% | 0.00000660 | 0.00000650 | 0.00000670 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000640 | 0.00000670 | 0.00000630 | 0.00000640 | 0.00000600 - 0.000149 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:23:15 | 411.43 | 0.00000660 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.49 | 229,411.13 | DXCT | |||
Resumen Histórico DXCTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000830 | 0.00000830 | 0.00000640 | 238,728.69 | -0.00000170 | -20.48% |
| 1 Month | 0.00000780 | 0.000017 | 0.00000640 | 213,715.17 | -0.00000120 | -15.38% |
| 3 Months | 0.00000830 | 0.000017 | 0.00000600 | 237,814.95 | -0.00000170 | -20.48% |
| 6 Months | 0.000015 | 0.000028 | 0.00000600 | 300,882.53 | -0.00000800 | -54.79% |
| 1 Year | 0.000043 | 0.000149 | 0.00000600 | 286,449.45 | -0.000037 | -84.76% |
| 3 Years | 0.000819 | 0.23663 | 0.00000600 | 148,077.65 | -0.000812 | -99.19% |
| 5 Years | 0.000819 | 0.23663 | 0.00000600 | 148,077.65 | -0.000812 | -99.19% |
DXCTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000640 | -0.00000030 | -4.48% | 0.00000670 | 0.00000680 | 0.00000640 | 1,705.00 |
| 20 May 2024 | 0.00000670 | -0.00000100 | -12.50% | 0.00000780 | 0.00000790 | 0.00000670 | 190,841.00 |
| 19 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000800 | 0.00000780 | 146,860.00 |
| 18 May 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000800 | 0.00000780 | 337,015.00 |
| 17 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000820 | 0.00000790 | 298,341.00 |
| 16 May 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000810 | 0.00000820 | 0.00000800 | 211,453.00 |
| 15 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000810 | 484,883.00 |
| 14 May 2024 | 0.00000830 | 0.00000020 | 2.47% | 0.00000820 | 0.00000830 | 0.00000810 | 112,564.00 |
| 13 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.000017 | 0.000017 | 0.00000800 | 208,179.00 |
| 12 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000830 | 0.00000820 | 250,852.00 |
| 11 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000800 | 237,960.00 |
| 10 May 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000840 | 0.00000790 | 104,405.00 |
| 09 May 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000820 | 0.00000830 | 0.00000800 | 264,699.00 |
| 08 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000800 | 309,857.00 |
| 07 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000790 | 0.00000810 | 0.00000770 | 249,406.00 |
| 06 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000780 | 0.00000790 | 0.00000750 | 309,739.00 |
| 05 May 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000790 | 0.00000810 | 0.00000730 | 82,489.00 |
| 04 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000780 | 153,855.00 |
| 03 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000830 | 0.00000790 | 186,787.00 |
| 02 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000850 | 0.00000820 | 278,796.00 |
| 01 May 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000820 | 0.00000860 | 0.00000810 | 168,854.00 |
| 30 Abr 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000780 | 0.00000840 | 0.00000770 | 175,674.00 |
| 29 Abr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.000017 | 0.000017 | 0.00000750 | 305,993.00 |
| 28 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000780 | 0.00000740 | 208,819.00 |
| 27 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000770 | 129,687.00 |
| 26 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000800 | 0.00000780 | 99,749.00 |
| 25 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000780 | 191,291.00 |
| 24 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000790 | 0.00000750 | 283,255.00 |
| 23 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000780 | 0.00000790 | 0.00000780 | 203,148.00 |
| 22 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.000017 | 0.000017 | 0.00000770 | 372,832.00 |
| 21 Abr 2024 | 0.00000780 | -0.00000030 | -3.70% | 0.00000810 | 0.00000820 | 0.00000780 | 203,661.00 |
| 20 Abr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000870 | 0.00000810 | 274,353.00 |
