Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DXCTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000720 | 0.00000700 | 448,362.00 |
| 24 Jun 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000720 | 0.00000670 | 340,085.00 |
| 23 Jun 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000670 | 326,184.00 |
| 22 Jun 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000670 | 0.00000680 | 0.00000670 | 201,361.00 |
| 21 Jun 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000690 | 0.00000670 | 262,729.00 |
| 20 Jun 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000660 | 0.00000680 | 0.00000660 | 320,334.00 |
| 19 Jun 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000690 | 0.00000690 | 0.00000660 | 466,400.00 |
| 18 Jun 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000660 | 0.00000690 | 0.00000660 | 382,037.00 |
| 17 Jun 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000670 | 0.00000670 | 0.00000650 | 173,066.00 |
| 16 Jun 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000670 | 0.00000670 | 0.00 |
| 15 Jun 2024 | 0.00000670 | -0.00000020 | -2.90% | 0.00000690 | 0.00000690 | 0.00000670 | 376,012.00 |
| 14 Jun 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 0.00000670 | 407,496.00 |
| 13 Jun 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000680 | 0.00000670 | 131,863.00 |
| 12 Jun 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000680 | 0.00000670 | 194,018.00 |
| 11 Jun 2024 | 0.00000670 | 0.00000030 | 4.69% | 0.00000640 | 0.00000680 | 0.00000640 | 108,196.00 |
| 10 Jun 2024 | 0.00000640 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 123,669.00 |
| 09 Jun 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000630 | 0.00000640 | 0.00000630 | 16,610.00 |
| 08 Jun 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000630 | 0.00 |
| 07 Jun 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 0.00000620 | 146,485.00 |
| 06 Jun 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000630 | 0.00000630 | 0.00000620 | 530,456.00 |
| 05 Jun 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.000017 | 0.000017 | 0.00000620 | 311,830.00 |
| 04 Jun 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
| 03 Jun 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000630 | 0.00000630 | 0.00000620 | 20,279.00 |
| 02 Jun 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 66,150.00 |
| 01 Jun 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 99,634.00 |
| 31 May 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 321,081.00 |
| 30 May 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 0.00000620 | 594,104.00 |
| 29 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 0.00000610 | 148,038.00 |
| 28 May 2024 | 0.00000620 | 0.00000020 | 3.33% | 0.00000600 | 0.00000620 | 0.00000600 | 16,841.00 |
| 27 May 2024 | 0.00000600 | -0.00000030 | -4.76% | 0.00000630 | 0.00000630 | 0.00000600 | 124,493.00 |
| 26 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000670 | 0.00000630 | 37,868.00 |
| 25 May 2024 | 0.00000650 | -0.00000020 | -2.99% | 0.00000670 | 0.00000670 | 0.00000650 | 8,640.00 |
| 24 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 9,193.00 |
| 23 May 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000680 | 0.00000630 | 198,698.00 |
| 22 May 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000670 | 0.00000630 | 249,581.00 |
| 21 May 2024 | 0.00000640 | -0.00000030 | -4.48% | 0.00000670 | 0.00000680 | 0.00000640 | 1,705.00 |
| 20 May 2024 | 0.00000670 | -0.00000100 | -12.50% | 0.00000780 | 0.00000790 | 0.00000670 | 190,841.00 |
| 19 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000800 | 0.00000780 | 146,860.00 |
| 18 May 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000800 | 0.00000780 | 337,015.00 |
| 17 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000820 | 0.00000790 | 298,341.00 |
| 16 May 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000810 | 0.00000820 | 0.00000800 | 211,453.00 |
| 15 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000810 | 484,883.00 |
| 14 May 2024 | 0.00000830 | 0.00000020 | 2.47% | 0.00000820 | 0.00000830 | 0.00000810 | 112,564.00 |
| 13 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.000017 | 0.000017 | 0.00000800 | 208,179.00 |
| 12 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000830 | 0.00000820 | 250,852.00 |
| 11 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000800 | 237,960.00 |
| 10 May 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000840 | 0.00000790 | 104,405.00 |
| 09 May 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000820 | 0.00000830 | 0.00000800 | 264,699.00 |
| 08 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000800 | 309,857.00 |
| 07 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000790 | 0.00000810 | 0.00000770 | 249,406.00 |
| 06 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000780 | 0.00000790 | 0.00000750 | 309,739.00 |
| 05 May 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000790 | 0.00000810 | 0.00000730 | 82,489.00 |
| 04 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000780 | 153,855.00 |
| 03 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000830 | 0.00000790 | 186,787.00 |
| 02 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000850 | 0.00000820 | 278,796.00 |
| 01 May 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000820 | 0.00000860 | 0.00000810 | 168,854.00 |
| 30 Abr 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000780 | 0.00000840 | 0.00000770 | 175,674.00 |
| 29 Abr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.000017 | 0.000017 | 0.00000750 | 305,993.00 |
| 28 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000780 | 0.00000740 | 208,819.00 |
| 27 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000770 | 129,687.00 |
| 26 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000800 | 0.00000780 | 99,749.00 |
| 25 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000780 | 191,291.00 |
| 24 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000790 | 0.00000750 | 283,255.00 |
| 23 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000780 | 0.00000790 | 0.00000780 | 203,148.00 |
| 22 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.000017 | 0.000017 | 0.00000770 | 372,832.00 |
| 21 Abr 2024 | 0.00000780 | -0.00000030 | -3.70% | 0.00000810 | 0.00000820 | 0.00000780 | 203,661.00 |
| 20 Abr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000870 | 0.00000810 | 274,353.00 |
| 19 Abr 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000870 | 0.00000810 | 357,707.00 |
| 18 Abr 2024 | 0.00000830 | -0.00000020 | -2.35% | 0.00000850 | 0.00000870 | 0.00000810 | 298,777.00 |
| 17 Abr 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000820 | 0.00000860 | 0.00000810 | 93,305.00 |
| 16 Abr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000850 | 0.00000780 | 123,669.00 |
| 15 Abr 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000800 | 0.00000830 | 0.00000770 | 227,362.00 |
| 14 Abr 2024 | 0.00000790 | -0.00000040 | -4.82% | 0.00000830 | 0.00000860 | 0.00000790 | 52,927.00 |
| 13 Abr 2024 | 0.00000830 | 0.00000040 | 5.06% | 0.00000790 | 0.00000860 | 0.00000770 | 65,795.00 |
| 12 Abr 2024 | 0.00000790 | 0.00000060 | 8.22% | 0.00000740 | 0.00000800 | 0.00000730 | 117,097.00 |
| 11 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000740 | 0.00000710 | 75,795.00 |
| 10 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000750 | 0.00000720 | 111,665.00 |
| 09 Abr 2024 | 0.00000730 | 0.00000040 | 5.80% | 0.00000700 | 0.00000740 | 0.00000690 | 112,362.00 |
| 08 Abr 2024 | 0.00000690 | -0.00000070 | -9.21% | 0.00000760 | 0.00000760 | 0.00000690 | 320,154.00 |
| 07 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000790 | 0.00000750 | 305,276.00 |
| 06 Abr 2024 | 0.00000780 | 0.00 | 0.00% | 0.00000780 | 0.00000790 | 0.00000780 | 242,390.00 |
| 05 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000780 | 273,258.00 |
| 04 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000810 | 0.00000770 | 299,621.00 |
| 03 Abr 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000750 | 0.00000790 | 0.00000740 | 316,814.00 |
| 02 Abr 2024 | 0.00000750 | 0.00000050 | 7.14% | 0.00000700 | 0.00000770 | 0.00000700 | 157,829.00 |
| 01 Abr 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000680 | 0.00000720 | 0.00000680 | 224,207.00 |
| 31 Mar 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000710 | 0.00000710 | 0.00000680 | 122,749.00 |
| 30 Mar 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000710 | 0.00000710 | 0.00000690 | 115,974.00 |
| 29 Mar 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000690 | 0.00000720 | 0.00000690 | 149,562.00 |
| 28 Mar 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000700 | 0.00000720 | 0.00000680 | 218,575.00 |
