ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DXCTETH DNAxCAT

0.00000680
-0.00000010 (-1.45%)
00:02:31 - Datos en tiempo real

DXCTETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000690 0.00000030 4.55% 0.00000660 0.00000690 0.00000660 382,037.00
17 Jun 2024 0.00000660 -0.00000010 -1.49% 0.00000670 0.00000670 0.00000650 173,066.00
16 Jun 2024 0.00000670 0.00 0.00% 0.00000670 0.00000670 0.00000670 0.00
15 Jun 2024 0.00000670 -0.00000020 -2.90% 0.00000690 0.00000690 0.00000670 376,012.00
14 Jun 2024 0.00000690 0.00000020 2.99% 0.00000670 0.00000690 0.00000670 407,496.00
13 Jun 2024 0.00000670 0.00 0.00% 0.00000670 0.00000680 0.00000670 131,863.00
12 Jun 2024 0.00000670 0.00 0.00% 0.00000670 0.00000680 0.00000670 194,018.00
11 Jun 2024 0.00000670 0.00000030 4.69% 0.00000640 0.00000680 0.00000640 108,196.00
10 Jun 2024 0.00000640 0.00 0.00% 0.00000000 0.00000000 0.00000000 123,669.00
09 Jun 2024 0.00000640 0.00000010 1.59% 0.00000630 0.00000640 0.00000630 16,610.00
08 Jun 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000630 0.00
07 Jun 2024 0.00000630 0.00000010 1.61% 0.00000620 0.00000630 0.00000620 146,485.00
06 Jun 2024 0.00000620 -0.00000010 -1.59% 0.00000630 0.00000630 0.00000620 530,456.00
05 Jun 2024 0.00000630 0.00000010 1.61% 0.000017 0.000017 0.00000620 311,830.00
04 Jun 2024 0.00000620 0.00 0.00% 0.00000620 0.00000620 0.00000620 0.00
03 Jun 2024 0.00000620 -0.00000010 -1.59% 0.00000630 0.00000630 0.00000620 20,279.00
02 Jun 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000620 66,150.00
01 Jun 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000620 99,634.00
31 May 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000620 321,081.00
30 May 2024 0.00000630 0.00000010 1.61% 0.00000620 0.00000630 0.00000620 594,104.00
29 May 2024 0.00000620 0.00 0.00% 0.00000620 0.00000630 0.00000610 148,038.00
28 May 2024 0.00000620 0.00000020 3.33% 0.00000600 0.00000620 0.00000600 16,841.00
27 May 2024 0.00000600 -0.00000030 -4.76% 0.00000630 0.00000630 0.00000600 124,493.00
26 May 2024 0.00000630 -0.00000020 -3.08% 0.00000650 0.00000670 0.00000630 37,868.00
25 May 2024 0.00000650 -0.00000020 -2.99% 0.00000670 0.00000670 0.00000650 8,640.00
24 May 2024 0.00000670 -0.00000010 -1.47% 0.00000680 0.00000680 0.00000670 9,193.00
23 May 2024 0.00000680 0.00000030 4.62% 0.00000650 0.00000680 0.00000630 198,698.00
22 May 2024 0.00000650 0.00000010 1.56% 0.00000640 0.00000670 0.00000630 249,581.00
21 May 2024 0.00000640 -0.00000030 -4.48% 0.00000670 0.00000680 0.00000640 1,705.00
20 May 2024 0.00000670 -0.00000100 -12.50% 0.00000780 0.00000790 0.00000670 190,841.00
19 May 2024 0.00000800 0.00000010 1.27% 0.00000790 0.00000800 0.00000780 146,860.00
18 May 2024 0.00000790 -0.00000010 -1.25% 0.00000800 0.00000800 0.00000780 337,015.00
17 May 2024 0.00000800 0.00 0.00% 0.00000800 0.00000820 0.00000790 298,341.00
16 May 2024 0.00000800 -0.00000020 -2.44% 0.00000810 0.00000820 0.00000800 211,453.00
15 May 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000810 484,883.00
14 May 2024 0.00000830 0.00000020 2.47% 0.00000820 0.00000830 0.00000810 112,564.00
13 May 2024 0.00000810 -0.00000010 -1.22% 0.000017 0.000017 0.00000800 208,179.00
12 May 2024 0.00000820 0.00 0.00% 0.00000820 0.00000830 0.00000820 250,852.00
11 May 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000800 237,960.00
10 May 2024 0.00000830 0.00000030 3.75% 0.00000800 0.00000840 0.00000790 104,405.00
09 May 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000830 0.00000800 264,699.00
08 May 2024 0.00000820 0.00000010 1.23% 0.00000810 0.00000830 0.00000800 309,857.00
07 May 2024 0.00000810 0.00000020 2.53% 0.00000790 0.00000810 0.00000770 249,406.00
06 May 2024 0.00000790 0.00000020 2.60% 0.00000780 0.00000790 0.00000750 309,739.00
05 May 2024 0.00000770 -0.00000020 -2.53% 0.00000790 0.00000810 0.00000730 82,489.00
04 May 2024 0.00000790 0.00 0.00% 0.00000790 0.00000790 0.00000780 153,855.00
03 May 2024 0.00000790 -0.00000030 -3.66% 0.00000820 0.00000830 0.00000790 186,787.00
02 May 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000850 0.00000820 278,796.00
01 May 2024 0.00000830 0.00000010 1.22% 0.00000820 0.00000860 0.00000810 168,854.00
30 Abr 2024 0.00000820 0.00000040 5.13% 0.00000780 0.00000840 0.00000770 175,674.00
29 Abr 2024 0.00000780 0.00000020 2.63% 0.000017 0.000017 0.00000750 305,993.00
28 Abr 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000780 0.00000740 208,819.00
27 Abr 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000790 0.00000770 129,687.00
26 Abr 2024 0.00000790 0.00000010 1.28% 0.00000780 0.00000800 0.00000780 99,749.00
25 Abr 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000790 0.00000780 191,291.00
24 Abr 2024 0.00000790 0.00000010 1.28% 0.00000780 0.00000790 0.00000750 283,255.00
23 Abr 2024 0.00000780 -0.00000010 -1.27% 0.00000780 0.00000790 0.00000780 203,148.00
22 Abr 2024 0.00000790 0.00000010 1.28% 0.000017 0.000017 0.00000770 372,832.00
21 Abr 2024 0.00000780 -0.00000030 -3.70% 0.00000810 0.00000820 0.00000780 203,661.00
20 Abr 2024 0.00000810 -0.00000010 -1.22% 0.00000820 0.00000870 0.00000810 274,353.00
19 Abr 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000870 0.00000810 357,707.00
18 Abr 2024 0.00000830 -0.00000020 -2.35% 0.00000850 0.00000870 0.00000810 298,777.00
17 Abr 2024 0.00000850 0.00000030 3.66% 0.00000820 0.00000860 0.00000810 93,305.00
16 Abr 2024 0.00000820 0.00000010 1.23% 0.00000810 0.00000850 0.00000780 123,669.00
15 Abr 2024 0.00000810 0.00000020 2.53% 0.00000800 0.00000830 0.00000770 227,362.00
14 Abr 2024 0.00000790 -0.00000040 -4.82% 0.00000830 0.00000860 0.00000790 52,927.00
13 Abr 2024 0.00000830 0.00000040 5.06% 0.00000790 0.00000860 0.00000770 65,795.00
12 Abr 2024 0.00000790 0.00000060 8.22% 0.00000740 0.00000800 0.00000730 117,097.00
11 Abr 2024 0.00000730 0.00 0.00% 0.00000730 0.00000740 0.00000710 75,795.00
10 Abr 2024 0.00000730 0.00 0.00% 0.00000730 0.00000750 0.00000720 111,665.00
09 Abr 2024 0.00000730 0.00000040 5.80% 0.00000700 0.00000740 0.00000690 112,362.00
08 Abr 2024 0.00000690 -0.00000070 -9.21% 0.00000760 0.00000760 0.00000690 320,154.00
07 Abr 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000790 0.00000750 305,276.00
06 Abr 2024 0.00000780 0.00 0.00% 0.00000780 0.00000790 0.00000780 242,390.00
05 Abr 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000810 0.00000780 273,258.00
04 Abr 2024 0.00000790 0.00 0.00% 0.00000790 0.00000810 0.00000770 299,621.00
03 Abr 2024 0.00000790 0.00000040 5.33% 0.00000750 0.00000790 0.00000740 316,814.00
02 Abr 2024 0.00000750 0.00000050 7.14% 0.00000700 0.00000770 0.00000700 157,829.00
01 Abr 2024 0.00000700 0.00000020 2.94% 0.00000680 0.00000720 0.00000680 224,207.00
31 Mar 2024 0.00000680 -0.00000030 -4.23% 0.00000710 0.00000710 0.00000680 122,749.00
30 Mar 2024 0.00000710 0.00 0.00% 0.00000710 0.00000710 0.00000690 115,974.00
29 Mar 2024 0.00000710 0.00000020 2.90% 0.00000690 0.00000720 0.00000690 149,562.00
28 Mar 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000720 0.00000680 218,575.00
27 Mar 2024 0.00000700 0.00000010 1.45% 0.00000690 0.00000720 0.00000680 256,638.00
26 Mar 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000710 0.00000690 269,682.00
25 Mar 2024 0.00000700 -0.00000020 -2.78% 0.00000720 0.00000730 0.00000690 379,945.00
24 Mar 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000760 0.00000720 320,259.00
23 Mar 2024 0.00000730 -0.00000020 -2.67% 0.00000750 0.00000810 0.00000730 252,194.00
22 Mar 2024 0.00000750 0.00000050 7.14% 0.00000700 0.00000760 0.00000690 295,501.00
21 Mar 2024 0.00000700 -0.00000010 -1.41% 0.00000710 0.00000730 0.00000680 295,580.00