Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Duality Dynamic | DYNGBP | Cripto | 1,431,556 | Argon2d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07221 | 0.063777 | 0.07221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07221 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:08:33 | 0.00000000 | 0.239965 | GBP |
Resumen Histórico DYNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.015897 | 0.700475 | 0.005168 | 37,149.66 | 0.056313 | 354.23% |
DYNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.072198 | 0.002161 | 3.08% | 0.070134 | 0.072567 | 0.070134 | 0.00 |
| 25 Jul 2024 | 0.070037 | 0.000689 | 0.99% | 0.06942 | 0.070417 | 0.067551 | 0.00 |
| 24 Jul 2024 | 0.069348 | -0.000633 | -0.90% | 0.069959 | 0.071049 | 0.069251 | 0.00 |
| 23 Jul 2024 | 0.069981 | -0.001597 | -2.23% | 0.071654 | 0.071733 | 0.069513 | 0.00 |
| 22 Jul 2024 | 0.071577 | -0.000333 | -0.46% | 0.064694 | 0.072324 | 0.061385 | 0.00 |
| 21 Jul 2024 | 0.071911 | 0.000713 | 1.00% | 0.071155 | 0.072207 | 0.069799 | 0.00 |
| 20 Jul 2024 | 0.071197 | 0.00044 | 0.62% | 0.070811 | 0.071696 | 0.070345 | 0.00 |
| 19 Jul 2024 | 0.070758 | 0.003094 | 4.57% | 0.067604 | 0.071549 | 0.067107 | 0.00 |
| 18 Jul 2024 | 0.067663 | 0.00007 | 0.10% | 0.067585 | 0.068706 | 0.06695 | 0.00 |
| 17 Jul 2024 | 0.067593 | -0.001205 | -1.75% | 0.068942 | 0.069735 | 0.067443 | 0.00 |
| 16 Jul 2024 | 0.068799 | 0.000342 | 0.50% | 0.068523 | 0.069013 | 0.066034 | 0.00 |
| 15 Jul 2024 | 0.068457 | 0.003925 | 6.08% | 0.064694 | 0.068457 | 0.061385 | 0.00 |
| 14 Jul 2024 | 0.064532 | 0.001926 | 3.08% | 0.062535 | 0.064733 | 0.062535 | 0.00 |
| 13 Jul 2024 | 0.062606 | 0.001541 | 2.52% | 0.061103 | 0.063053 | 0.060997 | 0.00 |
| 12 Jul 2024 | 0.061066 | 0.000227 | 0.37% | 0.060746 | 0.061712 | 0.060035 | 0.00 |
| 11 Jul 2024 | 0.060839 | -0.000743 | -1.21% | 0.061569 | 0.062779 | 0.060657 | 0.00 |
| 10 Jul 2024 | 0.061582 | -0.000605 | -0.97% | 0.062015 | 0.063556 | 0.060971 | 0.00 |
| 09 Jul 2024 | 0.062187 | 0.001622 | 2.68% | 0.060535 | 0.062375 | 0.060268 | 0.00 |
| 08 Jul 2024 | 0.060565 | 0.000388 | 0.65% | 0.064694 | 0.064903 | 0.058709 | 0.00 |
| 07 Jul 2024 | 0.060177 | -0.002081 | -3.34% | 0.062191 | 0.062508 | 0.060177 | 0.00 |
| 06 Jul 2024 | 0.062258 | 0.001583 | 2.61% | 0.060446 | 0.062584 | 0.059975 | 0.00 |
| 05 Jul 2024 | 0.060675 | -0.000844 | -1.37% | 0.061224 | 0.061686 | 0.057813 | 0.00 |
| 04 Jul 2024 | 0.061518 | -0.003192 | -4.93% | 0.064694 | 0.064903 | 0.061031 | 0.00 |
| 03 Jul 2024 | 0.06471 | -0.002222 | -3.32% | 0.067009 | 0.06714 | 0.063854 | 0.00 |
| 02 Jul 2024 | 0.066933 | -0.001156 | -1.70% | 0.068013 | 0.068482 | 0.066719 | 0.00 |
| 01 Jul 2024 | 0.068088 | 0.000084 | 0.12% | 0.068508 | 0.069277 | 0.065865 | 0.00 |
| 30 Jun 2024 | 0.068004 | 0.00201 | 3.05% | 0.065999 | 0.068139 | 0.065749 | 0.00 |
| 29 Jun 2024 | 0.065994 | 0.000586 | 0.90% | 0.065398 | 0.066254 | 0.065398 | 0.00 |
| 28 Jun 2024 | 0.065408 | -0.001305 | -1.96% | 0.06674 | 0.067388 | 0.065016 | 0.00 |
| 27 Jun 2024 | 0.066713 | 0.000708 | 1.07% | 0.066013 | 0.06742 | 0.065694 | 0.00 |
