Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DYPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000014 | 0.00000018 | 1.32% | 0.000013 | 0.000014 | 0.000013 | 254,348.00 |
| 01 Jun 2024 | 0.000014 | 0.00000094 | 7.42% | 0.000013 | 0.000014 | 0.000012 | 291,211.00 |
| 31 May 2024 | 0.000013 | -0.00000069 | -5.17% | 0.000013 | 0.000014 | 0.000013 | 234,865.00 |
| 30 May 2024 | 0.000013 | -0.00000063 | -4.51% | 0.000014 | 0.000014 | 0.000013 | 258,346.00 |
| 29 May 2024 | 0.000014 | 0.00000017 | 1.23% | 0.000014 | 0.000015 | 0.000014 | 252,998.00 |
| 28 May 2024 | 0.000014 | -0.00000011 | -0.79% | 0.000014 | 0.000014 | 0.000013 | 265,532.00 |
| 27 May 2024 | 0.000014 | -0.00000073 | -4.98% | 0.000015 | 0.000015 | 0.000014 | 217,317.00 |
| 26 May 2024 | 0.000015 | -0.00000089 | -5.73% | 0.000016 | 0.000016 | 0.000014 | 218,912.00 |
| 25 May 2024 | 0.000016 | 0.00000014 | 0.91% | 0.000015 | 0.000016 | 0.000015 | 197,077.00 |
| 24 May 2024 | 0.000015 | -0.00000079 | -4.88% | 0.000016 | 0.000016 | 0.000015 | 224,301.00 |
| 23 May 2024 | 0.000016 | -0.00000070 | -4.14% | 0.000017 | 0.000018 | 0.000016 | 278,164.00 |
| 22 May 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000017 | 0.000018 | 0.000017 | 159,684.00 |
| 21 May 2024 | 0.000017 | 0.00000041 | 2.49% | 0.000017 | 0.000018 | 0.000016 | 175,123.00 |
| 20 May 2024 | 0.000016 | -0.00000200 | -10.68% | 0.000019 | 0.000019 | 0.000016 | 197,543.00 |
| 19 May 2024 | 0.000019 | 0.00000028 | 1.52% | 0.000018 | 0.000019 | 0.000018 | 191,243.00 |
| 18 May 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 182,959.00 |
| 17 May 2024 | 0.000019 | -0.00000072 | -3.71% | 0.000019 | 0.00002 | 0.000018 | 176,241.00 |
| 16 May 2024 | 0.000019 | -0.00000016 | -0.82% | 0.00002 | 0.000021 | 0.000019 | 174,573.00 |
| 15 May 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.000021 | 0.000019 | 186,534.00 |
| 14 May 2024 | 0.000019 | -0.00000089 | -4.42% | 0.00002 | 0.00002 | 0.000019 | 91,095.00 |
| 13 May 2024 | 0.00002 | -0.00000086 | -4.10% | 0.000016 | 0.000021 | 0.000012 | 376,977.00 |
| 12 May 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000022 | 0.000022 | 0.000021 | 180,589.00 |
| 11 May 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 164,842.00 |
| 10 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000023 | 0.000021 | 165,273.00 |
| 09 May 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000022 | 0.000022 | 0.000021 | 156,991.00 |
| 08 May 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000023 | 0.000024 | 0.000022 | 152,556.00 |
| 07 May 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000022 | 0.000023 | 0.000021 | 164,511.00 |
| 06 May 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000022 | 0.000023 | 0.000021 | 462,681.00 |
| 05 May 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 0.000021 | 163,593.00 |
| 04 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 230,511.00 |
| 03 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 160,592.00 |
| 02 May 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000021 | 0.000025 | 0.000021 | 198,443.00 |
| 01 May 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000024 | 0.000017 | 284,951.00 |
| 30 Abr 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000018 | 0.000018 | 0.000017 | 227,340.00 |
| 29 Abr 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000016 | 0.000021 | 0.000012 | 392,984.00 |
| 28 Abr 2024 | 0.000021 | 0.00000097 | 4.87% | 0.00002 | 0.000021 | 0.000019 | 171,811.00 |
| 27 Abr 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000021 | 0.000021 | 0.000019 | 175,903.00 |
| 26 Abr 2024 | 0.000021 | 0.00000012 | 0.58% | 0.000021 | 0.000021 | 0.00002 | 174,939.00 |
| 25 Abr 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000024 | 0.00002 | 215,892.00 |
| 24 Abr 2024 | 0.000023 | 0.00000043 | 1.91% | 0.000023 | 0.000023 | 0.000021 | 152,642.00 |
| 23 Abr 2024 | 0.000022 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000022 | 187,964.00 |
| 22 Abr 2024 | 0.000025 | -0.00000055 | -2.18% | 0.000016 | 0.000026 | 0.000012 | 407,627.00 |
| 21 Abr 2024 | 0.000025 | -0.00000300 | -10.66% | 0.000028 | 0.00003 | 0.000025 | 264,621.00 |
| 20 Abr 2024 | 0.000028 | 0.00000300 | 12.11% | 0.000025 | 0.000029 | 0.000024 | 231,893.00 |
| 19 Abr 2024 | 0.000025 | -0.00000022 | -0.88% | 0.000025 | 0.000026 | 0.000023 | 196,455.00 |
| 18 Abr 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000027 | 0.000027 | 0.000025 | 137,668.00 |
| 17 Abr 2024 | 0.000027 | -0.00000300 | -10.06% | 0.00003 | 0.00003 | 0.000027 | 287,099.00 |
| 16 Abr 2024 | 0.00003 | -0.00000032 | -1.06% | 0.000029 | 0.000033 | 0.000026 | 286,687.00 |
| 15 Abr 2024 | 0.00003 | 0.00000400 | 15.54% | 0.000025 | 0.000032 | 0.000025 | 358,521.00 |
| 14 Abr 2024 | 0.000026 | 0.00000057 | 2.26% | 0.000025 | 0.000027 | 0.000023 | 298,062.00 |
| 13 Abr 2024 | 0.000025 | -0.00000036 | -1.41% | 0.000026 | 0.000031 | 0.000021 | 545,631.00 |
| 12 Abr 2024 | 0.000026 | 0.00000400 | 18.42% | 0.000022 | 0.000031 | 0.000022 | 1,021,510.00 |
| 11 Abr 2024 | 0.000022 | 0.00000400 | 22.31% | 0.000018 | 0.000023 | 0.000018 | 453,871.00 |
| 10 Abr 2024 | 0.000018 | 0.00000300 | 20.19% | 0.000015 | 0.00003 | 0.000014 | 304,183.00 |
| 09 Abr 2024 | 0.000015 | -0.00000087 | -5.53% | 0.000016 | 0.000016 | 0.000014 | 236,865.00 |
| 08 Abr 2024 | 0.000016 | 0.00000043 | 2.81% | 0.000015 | 0.000017 | 0.000015 | 393,944.00 |
| 07 Abr 2024 | 0.000015 | -0.00000052 | -3.29% | 0.000016 | 0.000017 | 0.000015 | 232,426.00 |
| 06 Abr 2024 | 0.000016 | -0.00000062 | -3.77% | 0.000017 | 0.00002 | 0.000016 | 401,782.00 |
| 05 Abr 2024 | 0.000016 | 0.00000066 | 4.18% | 0.000016 | 0.000017 | 0.000015 | 196,891.00 |
| 04 Abr 2024 | 0.000016 | -0.00000043 | -2.65% | 0.000017 | 0.000017 | 0.000015 | 201,858.00 |
| 03 Abr 2024 | 0.000016 | -0.00000200 | -11.22% | 0.000018 | 0.000018 | 0.000016 | 202,146.00 |
| 02 Abr 2024 | 0.000018 | 0.00000100 | 6.10% | 0.000016 | 0.000021 | 0.000016 | 379,296.00 |
| 01 Abr 2024 | 0.000016 | 0.00000016 | 0.99% | 0.000017 | 0.000017 | 0.000015 | 373,466.00 |
| 31 Mar 2024 | 0.000016 | 0.00000021 | 1.31% | 0.000016 | 0.00002 | 0.000016 | 256,002.00 |
| 30 Mar 2024 | 0.000016 | 0.00000300 | 23.18% | 0.000013 | 0.000018 | 0.000013 | 315,484.00 |
| 29 Mar 2024 | 0.000013 | -0.00000066 | -4.85% | 0.000014 | 0.000014 | 0.000012 | 279,025.00 |
| 28 Mar 2024 | 0.000014 | 0.00000100 | 8.18% | 0.000012 | 0.000014 | 0.000012 | 443,392.00 |
| 27 Mar 2024 | 0.000012 | 0.00000100 | 9.03% | 0.000011 | 0.000014 | 0.000011 | 460,392.00 |
| 26 Mar 2024 | 0.000011 | -0.00000100 | -8.03% | 0.000012 | 0.000014 | 0.00001 | 420,666.00 |
| 25 Mar 2024 | 0.000012 | 0.00000020 | 1.63% | 0.000012 | 0.000013 | 0.000012 | 581,600.00 |
| 24 Mar 2024 | 0.000012 | -0.00000011 | -0.89% | 0.000012 | 0.000013 | 0.000012 | 430,946.00 |
| 23 Mar 2024 | 0.000012 | -0.00000019 | -1.51% | 0.000012 | 0.000013 | 0.000012 | 358,647.00 |
| 22 Mar 2024 | 0.000013 | -0.00000036 | -2.79% | 0.000013 | 0.000013 | 0.000012 | 320,510.00 |
| 21 Mar 2024 | 0.000013 | 0.00000100 | 8.47% | 0.000012 | 0.000013 | 0.000012 | 321,558.00 |
| 20 Mar 2024 | 0.000012 | -0.00000059 | -4.76% | 0.000012 | 0.000013 | 0.000011 | 444,915.00 |
| 19 Mar 2024 | 0.000012 | -0.00000074 | -5.63% | 0.000013 | 0.000013 | 0.000012 | 495,926.00 |
| 18 Mar 2024 | 0.000013 | -0.00000200 | -12.82% | 0.000016 | 0.000016 | 0.000012 | 421,878.00 |
| 17 Mar 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 472,770.00 |
| 16 Mar 2024 | 0.000016 | 0.00000087 | 5.83% | 0.000015 | 0.000016 | 0.000014 | 377,543.00 |
| 15 Mar 2024 | 0.000015 | -0.00000088 | -5.57% | 0.000016 | 0.000016 | 0.000014 | 498,257.00 |
| 14 Mar 2024 | 0.000016 | -0.00000100 | -5.89% | 0.000017 | 0.000017 | 0.000015 | 361,677.00 |
| 13 Mar 2024 | 0.000017 | 0.00000200 | 12.93% | 0.000015 | 0.000019 | 0.000015 | 368,890.00 |
| 12 Mar 2024 | 0.000015 | 0.00000200 | 14.57% | 0.000014 | 0.000017 | 0.000014 | 535,991.00 |
| 11 Mar 2024 | 0.000014 | 0.00000070 | 5.37% | 0.000013 | 0.000014 | 0.000012 | 471,112.00 |
| 10 Mar 2024 | 0.000013 | 0.00000200 | 17.76% | 0.000011 | 0.000014 | 0.000011 | 558,373.00 |
| 09 Mar 2024 | 0.000011 | 0.00000074 | 7.03% | 0.000011 | 0.000012 | 0.00001 | 438,672.00 |
| 08 Mar 2024 | 0.000011 | -0.00000073 | -6.49% | 0.000011 | 0.000012 | 0.00001 | 453,481.00 |
| 07 Mar 2024 | 0.000011 | 0.00000035 | 3.21% | 0.000011 | 0.000013 | 0.00001 | 725,312.00 |
| 06 Mar 2024 | 0.000011 | -0.00000017 | -1.54% | 0.000011 | 0.000012 | 0.000011 | 422,820.00 |
| 05 Mar 2024 | 0.000011 | 0.00000061 | 5.83% | 0.00001 | 0.000012 | 0.00000993 | 612,558.00 |
