Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSD | Cripto | 10,728,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 0.27% | 0.454 | 0.45448 | 0.455 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4528 | 0.480 | 0.45158 | 0.4528 | 0.02873 - 0.980 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:54:29 | 112.80 | 0.45496 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 142,089.84 | 304,900.90 | DYP | |||
Resumen Histórico DYPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.41004 | 0.488 | 0.39501 | 448,850.44 | 0.04396 | 10.72% |
| 1 Month | 0.544 | 0.68899 | 0.38601 | 804,842.09 | -0.090 | -16.54% |
| 3 Months | 0.27277 | 0.77021 | 0.26062 | 2,334,823.30 | 0.18123 | 66.44% |
| 6 Months | 0.19604 | 0.980 | 0.02873 | 2,175,545.18 | 0.25796 | 131.59% |
| 1 Year | 0.1854 | 0.980 | 0.02873 | 1,338,811.64 | 0.2686 | 144.88% |
| 3 Years | 1.13 | 2.29 | 0.02873 | 964,239.45 | -0.676803 | -59.85% |
| 5 Years | 4.42 | 4.73 | 0.02873 | 893,738.00 | -3.96 | -89.72% |
DYPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4528 | -0.00857 | -1.86% | 0.46465 | 0.46688 | 0.44311 | 241,871.00 |
| 20 May 2024 | 0.46137 | 0.01365 | 3.05% | 0.44701 | 0.46799 | 0.43112 | 643,451.00 |
| 19 May 2024 | 0.44772 | -0.00474 | -1.05% | 0.45246 | 0.467 | 0.44079 | 342,421.00 |
| 18 May 2024 | 0.45246 | 0.01652 | 3.79% | 0.43594 | 0.45738 | 0.435 | 205,990.00 |
| 17 May 2024 | 0.43594 | -0.00206 | -0.47% | 0.43466 | 0.448 | 0.42945 | 236,027.00 |
| 16 May 2024 | 0.438 | -0.0221 | -4.80% | 0.456 | 0.46299 | 0.420 | 850,690.00 |
| 15 May 2024 | 0.4601 | 0.05006 | 12.21% | 0.41004 | 0.488 | 0.39501 | 621,499.00 |
| 14 May 2024 | 0.41004 | -0.00457 | -1.10% | 0.41438 | 0.41499 | 0.40103 | 186,025.00 |
| 13 May 2024 | 0.41461 | -0.00937 | -2.21% | 0.42397 | 0.42642 | 0.410 | 254,685.00 |
| 12 May 2024 | 0.42398 | -0.03133 | -6.88% | 0.45365 | 0.46195 | 0.40994 | 512,454.00 |
| 11 May 2024 | 0.45531 | 0.02159 | 4.98% | 0.43309 | 0.46087 | 0.42535 | 314,751.00 |
| 10 May 2024 | 0.43372 | -0.01317 | -2.95% | 0.44576 | 0.44952 | 0.42639 | 238,492.00 |
| 09 May 2024 | 0.44689 | 0.01101 | 2.53% | 0.436 | 0.45899 | 0.43185 | 445,322.00 |
| 08 May 2024 | 0.43588 | -0.0169 | -3.73% | 0.45298 | 0.462 | 0.43312 | 758,346.00 |
| 07 May 2024 | 0.45278 | -0.02991 | -6.20% | 0.483 | 0.48889 | 0.4515 | 499,191.00 |
| 06 May 2024 | 0.48269 | 0.02417 | 5.27% | 0.457 | 0.50127 | 0.450 | 952,670.00 |
| 05 May 2024 | 0.45852 | 0.0031 | 0.68% | 0.45941 | 0.495 | 0.44697 | 660,761.00 |
| 04 May 2024 | 0.45542 | -0.01858 | -3.92% | 0.47728 | 0.49747 | 0.45273 | 520,632.00 |
| 03 May 2024 | 0.474 | 0.05098 | 12.05% | 0.4171 | 0.49572 | 0.41388 | 1,312,220.00 |
| 02 May 2024 | 0.42302 | -0.00608 | -1.42% | 0.42884 | 0.45096 | 0.39701 | 1,120,486.00 |
| 01 May 2024 | 0.4291 | -0.01191 | -2.70% | 0.44099 | 0.441 | 0.38601 | 1,426,776.00 |
| 30 Abr 2024 | 0.44101 | -0.05481 | -11.05% | 0.49599 | 0.49679 | 0.41701 | 1,202,572.00 |
| 29 Abr 2024 | 0.49582 | 0.00382 | 0.78% | 0.57313 | 0.68899 | 0.47137 | 3,754,235.00 |
| 28 Abr 2024 | 0.492 | -0.040 | -7.52% | 0.53001 | 0.53874 | 0.49199 | 502,509.00 |
| 27 Abr 2024 | 0.532 | 0.0117 | 2.25% | 0.51951 | 0.579 | 0.49503 | 1,183,592.00 |
| 26 Abr 2024 | 0.5203 | 0.00636 | 1.24% | 0.51101 | 0.559 | 0.48015 | 870,770.00 |
| 25 Abr 2024 | 0.51394 | 0.00994 | 1.97% | 0.503 | 0.54899 | 0.48339 | 1,431,955.00 |
| 24 Abr 2024 | 0.504 | -0.041 | -7.52% | 0.544 | 0.55999 | 0.49296 | 1,245,170.00 |
| 23 Abr 2024 | 0.545 | -0.054 | -9.02% | 0.597 | 0.60354 | 0.5301 | 1,135,359.00 |
| 22 Abr 2024 | 0.599 | -0.045 | -6.99% | 0.57313 | 0.68899 | 0.54803 | 3,582,271.00 |
| 21 Abr 2024 | 0.644 | 0.071 | 12.39% | 0.57313 | 0.68899 | 0.54803 | 3,109,370.00 |
| 20 Abr 2024 | 0.573 | 0.02601 | 4.76% | 0.5455 | 0.5973 | 0.50885 | 1,430,798.00 |
