Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02065 | Kucoin | 20526.5183 | /cdn/crypto/logos/exchanges/KUCN.png | $ 423.01 | 1730419533 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 55.5037521898 | 9 minutos hace |
| 0.0207 | HTX | 16455.6991 | /cdn/crypto/logos/exchanges/HUOB.png | $ 340.00 | 1730419571 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dyp_usdt | 44.4962478102 | 8 minutos hace |
| 8.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730419533 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 3 | https://trade.kucoin.com/DYP-ETH | 0 | 9 minutos hace |
| 0.20997 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730419367 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 4 | https://pro.coinbase.com/trade/DYP-USD | 0 | 12 minutos hace |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730419329 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 5 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 12 minutos hace |
| 7.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730419338 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 6 | https://gate.io/trade/DYP_ETH | 0 | 12 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 7 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 8 | https://poloniex.com/exchange#USDT_DYP | 0 | - | |||
| 0.02019 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 9 | https://gate.io/trade/DYP_USDT | 0 | 12 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23082 | -0.02085 | -9.0330127372 | 0.1866 | 0.24035 | 441897.757143 | CX |
| 4 | 0.2249 | -0.01493 | -6.63850600267 | 0.1866 | 0.27194 | 321254.113793 | CX |
| 12 | 0.22119 | -0.01122 | -5.07256205073 | 0.1866 | 0.33062 | 519699.902353 | CX |
| 26 | 0.49599 | -0.28602 | -57.6664852114 | 0.18233 | 0.50127 | 744418.144865 | CX |
| 52 | 0.12557 | 0.0844 | 67.2135064108 | 0.02873007 | 0.98 | 1491372.02681 | CX |
| 156 | 0.72352416 | -0.51355416 | -70.9795454515 | 0.02873007 | 2.28989351 | 1049706.85519 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.72903427 | 877155.45332 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.20997 | -0.00468 | -2.18 | 0.21465 | 0.2182 | 0.20561 | 271984 |
| 1730332200 | 0.21465 | 0.00247 | 1.16 | 0.21218 | 0.22598 | 0.20861 | 309453 |
| 1730245800 | 0.21218 | 0.00609 | 2.96 | 0.20805 | 0.2189 | 0.19651 | 443301 |
| 1730159400 | 0.20609 | -0.00421 | -2.00 | 0.2103 | 0.24035 | 0.1866 | 1032411 |
| 1730073000 | 0.2103 | 0.0001 | 0.05 | 0.2104 | 0.21697 | 0.19712 | 302272 |
| 1729986600 | 0.2102 | -0.0018 | -0.85 | 0.21409 | 0.21409 | 0.20169 | 283921 |
| 1729900200 | 0.212 | -0.01518 | -6.68 | 0.22621 | 0.23183 | 0.21025 | 353288 |
| 1729813800 | 0.22718 | -0.00364 | -1.58 | 0.23082 | 0.23412 | 0.21595 | 368636 |
| 1729727400 | 0.23082 | 0.00019 | 0.08 | 0.23063 | 0.2342 | 0.21511 | 338429 |
| 1729641000 | 0.23063 | -0.00876 | -3.66 | 0.2395 | 0.24114 | 0.226 | 181907 |
| 1729554600 | 0.23939 | -0.00541 | -2.21 | 0.2431 | 0.24979 | 0.23 | 218700 |
| 1729468200 | 0.2448 | -0.00021 | -0.09 | 0.24501 | 0.2632 | 0.2356 | 351321 |
| 1729381800 | 0.24501 | -0.00759 | -3.00 | 0.25282 | 0.25984 | 0.23276 | 432428 |
| 1729295400 | 0.2526 | 0.03259 | 14.81 | 0.22349 | 0.27194 | 0.21775 | 1154794 |
| 1729209000 | 0.22001 | -0.0161 | -6.82 | 0.23613 | 0.23917 | 0.21789 | 160199 |
| 1729122600 | 0.23611 | 0.00286 | 1.23 | 0.2367 | 0.23988 | 0.22497 | 107129 |
| 1729036200 | 0.23325 | -0.00345 | -1.46 | 0.2367 | 0.23948 | 0.23325 | 60952 |
| 1728949800 | 0.2367 | 0.01612 | 7.31 | 0.219 | 0.2456 | 0.21621 | 309920 |
| 1728863400 | 0.22058 | -0.00682 | -3.00 | 0.2274 | 0.22956 | 0.21595 | 93545 |
| 1728777000 | 0.2274 | 0.0024 | 1.07 | 0.22343 | 0.2444 | 0.223 | 442956 |
| 1728690600 | 0.225 | 0.00559 | 2.55 | 0.21941 | 0.22733 | 0.21621 | 136477 |
| 1728604200 | 0.21941 | 0.00073 | 0.33 | 0.21868 | 0.22288 | 0.20968 | 217669 |
| 1728517800 | 0.21868 | -0.01013 | -4.43 | 0.22881 | 0.23192 | 0.20635 | 531276 |
| 1728431400 | 0.22881 | -0.00469 | -2.01 | 0.2335 | 0.234 | 0.227 | 58857 |
| 1728345000 | 0.2335 | -0.00639 | -2.66 | 0.23855 | 0.2402 | 0.22506 | 284753 |
| 1728258600 | 0.23989 | 0.00239 | 1.01 | 0.2375 | 0.2443 | 0.23601 | 67511 |
| 1728172200 | 0.2375 | 0.00343 | 1.47 | 0.2341 | 0.24352 | 0.23242 | 181176 |
| 1728085800 | 0.23407 | 0.00948 | 4.22 | 0.23 | 0.242 | 0.22161 | 323949 |
| 1727999400 | 0.22459 | 0 | 0.00 | 0.2249 | 0.22798 | 0.2205 | 136701 |
| 1727913000 | 0.22459 | 0.00537 | 2.45 | 0.21655 | 0.23776 | 0.21221 | 477342 |
| 1727826600 | 0.21922 | -0.02187 | -9.07 | 0.24109 | 0.2485 | 0.20406 | 775320 |
| 1727740200 | 0.24109 | -0.00121 | -0.50 | 0.2453 | 0.2712 | 0.23781 | 660292 |
| 1727653800 | 0.2423 | -0.00821 | -3.28 | 0.258 | 0.2763 | 0.234 | 2590540 |
| 1727567400 | 0.25051 | 0.02399 | 10.59 | 0.22764 | 0.33062 | 0.22715 | 5078480 |
| 1727481000 | 0.22652 | 0.00191 | 0.85 | 0.226 | 0.22937 | 0.22181 | 228788 |
| 1727394600 | 0.22461 | 0.00666 | 3.06 | 0.2198 | 0.2289 | 0.21506 | 271714 |
| 1727308200 | 0.21795 | -0.00165 | -0.75 | 0.2196 | 0.23209 | 0.2155 | 248171 |
| 1727221800 | 0.2196 | 0.00081 | 0.37 | 0.21877 | 0.2322 | 0.21511 | 216626 |
| 1727135400 | 0.21879 | 0.00409 | 1.90 | 0.2134 | 0.22038 | 0.21227 | 443389 |
| 1727049000 | 0.2147 | 0.00169 | 0.79 | 0.2152 | 0.23439 | 0.21171 | 383368 |
| 1726962600 | 0.21301 | 0.00371 | 1.77 | 0.2093 | 0.218 | 0.20919 | 163567 |
| 1726876200 | 0.2093 | -0.00079 | -0.38 | 0.21009 | 0.21231 | 0.20601 | 170132 |
| 1726789800 | 0.21009 | -0.00257 | -1.21 | 0.212 | 0.22 | 0.20889 | 299696 |
| 1726703400 | 0.21266 | 0.01055 | 5.22 | 0.2021 | 0.21399 | 0.20115 | 208919 |
| 1726617000 | 0.20211 | 0.00235 | 1.18 | 0.19976 | 0.20528 | 0.19919 | 137510 |
| 1726530600 | 0.19976 | -0.0067 | -3.25 | 0.20646 | 0.20646 | 0.19852 | 192225 |
| 1726444200 | 0.20646 | -0.00049 | -0.24 | 0.20695 | 0.21073 | 0.20561 | 118337 |
| 1726357800 | 0.20695 | -0.00033 | -0.16 | 0.20929 | 0.2093 | 0.202 | 291738 |
| 1726271400 | 0.20728 | 0.00178 | 0.87 | 0.206 | 0.22189 | 0.20464 | 543332 |
| 1726185000 | 0.2055 | 0.0057 | 2.85 | 0.1998 | 0.20825 | 0.1925 | 568276 |
| 1726098600 | 0.1998 | -0.00402 | -1.97 | 0.20476 | 0.20489 | 0.19882 | 93193 |
| 1726012200 | 0.20382 | -0.00098 | -0.48 | 0.2048 | 0.2053 | 0.20172 | 74026 |
| 1725925800 | 0.2048 | -0.00183 | -0.89 | 0.2051 | 0.20612 | 0.2003 | 119442 |
| 1725839400 | 0.20663 | 0.00402 | 1.98 | 0.20261 | 0.20727 | 0.19233 | 378798 |
| 1725753000 | 0.20261 | -0.00187 | -0.91 | 0.20448 | 0.20609 | 0.2023 | 123288 |
| 1725666600 | 0.20448 | -0.00133 | -0.65 | 0.20583 | 0.2124 | 0.203 | 149593 |
| 1725580200 | 0.20581 | -0.00533 | -2.52 | 0.21114 | 0.21225 | 0.20491 | 145707 |
| 1725493800 | 0.21114 | 0.0025 | 1.20 | 0.20864 | 0.21229 | 0.2 | 245940 |
| 1725407400 | 0.20864 | -0.00496 | -2.32 | 0.21299 | 0.21609 | 0.2058 | 289393 |
| 1725321000 | 0.2136 | 0.00071 | 0.33 | 0.21265 | 0.21988 | 0.2121 | 1227417 |
| 1725234600 | 0.21289 | -0.00138 | -0.64 | 0.21427 | 0.21539 | 0.20866 | 219346 |
| 1725148200 | 0.21427 | 0.00126 | 0.59 | 0.21301 | 0.21603 | 0.2124 | 111114 |
| 1725061800 | 0.21301 | -0.00339 | -1.57 | 0.2164 | 0.21959 | 0.21083 | 260814 |
| 1724975400 | 0.2164 | 0.00461 | 2.18 | 0.21 | 0.21969 | 0.20662 | 368576 |
| 1724889000 | 0.21179 | -0.00568 | -2.61 | 0.21591 | 0.2228 | 0.20531 | 397022 |
| 1724802600 | 0.21747 | -0.00989 | -4.35 | 0.22736 | 0.2287 | 0.21596 | 325357 |
| 1724716200 | 0.22736 | -0.00614 | -2.63 | 0.2303 | 0.23291 | 0.22373 | 301274 |
| 1724629800 | 0.2335 | -0.0124 | -5.04 | 0.2459 | 0.24754 | 0.22974 | 617357 |
| 1724543400 | 0.2459 | -0.00251 | -1.01 | 0.24841 | 0.25294 | 0.23838 | 446812 |
| 1724457000 | 0.24841 | 0.01422 | 6.07 | 0.23351 | 0.25471 | 0.23276 | 376646 |
| 1724370600 | 0.23419 | -0.00106 | -0.45 | 0.23841 | 0.23941 | 0.22782 | 1256211 |
| 1724284200 | 0.23525 | 0.00065 | 0.28 | 0.2346 | 0.23638 | 0.23204 | 86554 |
| 1724197800 | 0.2346 | -0.0057 | -2.37 | 0.24001 | 0.24767 | 0.23274 | 315530 |
| 1724111400 | 0.2403 | 0.00918 | 3.97 | 0.23159 | 0.2403 | 0.23159 | 898726 |
| 1724025000 | 0.23112 | -0.01187 | -4.88 | 0.24299 | 0.26 | 0.23 | 779042 |
| 1723938600 | 0.24299 | 0.02235 | 10.13 | 0.22064 | 0.24777 | 0.22 | 555188 |
| 1723852200 | 0.22064 | -7.0E-5 | -0.03 | 0.22071 | 0.23504 | 0.22 | 529340 |
| 1723765800 | 0.22071 | -0.00499 | -2.21 | 0.22748 | 0.2343 | 0.22 | 536570 |
| 1723679400 | 0.2257 | 0.00666 | 3.04 | 0.2189 | 0.25869 | 0.21824 | 2027934 |
| 1723593000 | 0.21904 | -0.00773 | -3.41 | 0.22438 | 0.22589 | 0.21005 | 587901 |
| 1723506600 | 0.22677 | 0.01378 | 6.47 | 0.2108 | 0.27108 | 0.2105 | 2924182 |
| 1723420200 | 0.21299 | -0.00695 | -3.16 | 0.21901 | 0.22453 | 0.20962 | 1483069 |
| 1723333800 | 0.21994 | -0.00786 | -3.45 | 0.2278 | 0.22805 | 0.21005 | 776137 |
| 1723247400 | 0.2278 | -0.00627 | -2.68 | 0.23432 | 0.23752 | 0.21376 | 1052982 |
| 1723161000 | 0.23407 | 0.01184 | 5.33 | 0.22119 | 0.23614 | 0.21831 | 709856 |
| 1723074600 | 0.22223 | -0.00956 | -4.12 | 0.23162 | 0.23644 | 0.21448 | 805104 |
| 1722988200 | 0.23179 | 0.01728 | 8.06 | 0.21362 | 0.25119 | 0.21046 | 622093 |
| 1722901800 | 0.21451 | -0.01773 | -7.63 | 0.2291 | 0.23439 | 0.202 | 1019683 |
| 1722815400 | 0.23224 | -0.01976 | -7.84 | 0.252 | 0.26568 | 0.22964 | 588995 |
| 1722729000 | 0.252 | -0.00332 | -1.30 | 0.2635 | 0.26398 | 0.24645 | 438176 |
| 1722642600 | 0.25532 | -0.002 | -0.78 | 0.26255 | 0.29999 | 0.24372 | 2055649 |
| 1722556200 | 0.25732 | -0.00822 | -3.10 | 0.26528 | 0.27105 | 0.25711 | 454477 |
|
DYP/ETH 0.00000803 ETH
+0.00%
|
DYP/USD $ 0.209970
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
