DeFiYieldProtocolDYP

US$ 0.19499

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 700

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.17501

Intercambio

GDAX

Preguntar

US$ 0.196

Última hora de transacción

15:32:47

Volumen (24 horas)

$ 1,117,597

Último tamaño de operación

268.30

Volumen/Capacidad de Mercado (24h)

0.37%

Precio comercial

US$ 0.20704

Capacidad de mercado totalmente diluida

US$ 5,849,700

Fecha de Génesis

03/10/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.05112-0.77021

Suministro circulante 15,565,863 / 30,000,000

51.89%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01203	Kucoin	1689782.8652	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,426.40	1739786166	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	99.3664603507	Recientemente
0.0121	HTX	8795.8933	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.43	1739784164	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dyp_usdt	0.517236149592	34 minutos hace
4.42E-6	Kucoin	1977.8068	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.008900	1739786167	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	3	https://trade.kucoin.com/DYP-ETH	0.11630349971	Recientemente
0.19499	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739750536	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	4	https://pro.coinbase.com/trade/DYP-USD	0	10 horas hace
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739750536	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	5	https://pro.coinbase.com/trade/DYP-USDT	0	10 horas hace
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	6	https://gate.io/trade/DYP_ETH	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	7	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	8	https://poloniex.com/exchange#USDT_DYP	0	-
0.01215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739783781	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	9	https://gate.io/trade/DYP_USDT	0	40 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.19499	747174.728571	CX
4	0.21066	-0.01567	-7.43852653565	0.1852	0.2473	747174.728571	CX
12	0.293	-0.09801	-33.4505119454	0.05112	0.445	3226624.48452	CX
26	0.22064	-0.02565	-11.6252719362	0.05112	0.445	1761791.43838	CX
52	0.27679	-0.0818	-29.5530907909	0.05112	0.77021	1686666.03052	CX
156	0.243594	-0.048604	-19.9528724024	0.02873007	0.98	1297126.98418	CX
260	0	0	0	0	4.72903427	1011932.81879	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739663400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739577000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739490600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739404200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739317800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739231400	0.19499	0	0.00	0	0	0	5230223
1739145000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739058600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738972200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738885800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738799400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738713000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738626600	0.19499	0	0.00	0	0	0	5230223
1738540200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738453800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738367400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738281000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738194600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738108200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738021800	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737935400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737849000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737762600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737676200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737589800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737503400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737417000	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737330600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737244200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737157800	0.19499	-0.01707	-8.05	0.21066	0.2473	0.185	7316890
1737071400	0.21206	-0.02058	-8.85	0.23129	0.24649	0.20123	5585593
1736985000	0.23264	-0.01501	-6.06	0.24352	0.27421	0.22	9101492
1736898600	0.24765	-0.03735	-13.11	0.28	0.28	0.23663	6829227
1736812200	0.285	0	0.00	0.275	0.33	0.226	11439232
1736725800	0.285	0.1012	55.06	0.18395	0.3324	0.15921	26416433
1736639400	0.1838	-0.03795	-17.11	0.21905	0.22901	0.16626	11785134
1736553000	0.22175	-0.08447	-27.58	0.28706	0.33564	0.19436	24496150
1736466600	0.30622	0.20831	212.76	0.10086	0.398	0.08706	48629521
1736380200	0.09791	-0.04469	-31.34	0.14557	0.14744	0.05112	25980228
1736293800	0.1426	-0.0574	-28.70	0.191	0.198	0.14151	12703750
1736207400	0.2	-0.02315	-10.37	0.22115	0.2259	0.193	1457332
1736121000	0.22315	0.00208	0.94	0.224	0.2259	0.20498	815200
1736034600	0.22107	-0.00588	-2.59	0.22617	0.24123	0.21667	805044
1735948200	0.22695	0.00875	4.01	0.21807	0.2275	0.2032	774251
1735861800	0.2182	0.0092	4.40	0.21079	0.2275	0.20601	1002695
1735775400	0.209	0.00391	1.91	0.20537	0.25402	0.19189	2094699
1735689000	0.20509	-0.00483	-2.30	0.20968	0.21	0.204	526625
1735602600	0.20992	-0.00408	-1.91	0.21394	0.22478	0.20905	792354
1735516200	0.214	-0.00401	-1.84	0.21801	0.22299	0.21151	265137
1735429800	0.21801	-0.00598	-2.67	0.22399	0.225	0.21405	373855
1735343400	0.22399	0.0009	0.40	0.22309	0.22922	0.217	453214
1735257000	0.22309	-0.01536	-6.44	0.23761	0.24293	0.2222	240256
1735170600	0.23845	-0.00323	-1.34	0.24168	0.24176	0.23158	208940
1735084200	0.24168	0.00078	0.32	0.23911	0.25092	0.23008	457957
1734997800	0.2409	0.01175	5.13	0.22891	0.25032	0.22022	1016490
1734911400	0.22915	0.0002	0.09	0.22895	0.23439	0.22103	341170
1734825000	0.22895	-0.00887	-3.73	0.23782	0.25299	0.224	530421
1734738600	0.23782	0.00739	3.21	0.2327	0.2462	0.2147	778731
1734652200	0.23043	-0.0104	-4.32	0.24048	0.24688	0.21618	780165
1734565800	0.24083	-0.02526	-9.49	0.26609	0.26974	0.23445	923925
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974
1734133800	0.2739	-0.03551	-11.48	0.30941	0.30941	0.26001	1352515
1734047400	0.30941	-0.01616	-4.96	0.32864	0.3308	0.3051	1037527
1733961000	0.32557	0.01414	4.54	0.31628	0.33923	0.3	732197
1733874600	0.31143	-0.00966	-3.01	0.32006	0.3338	0.30001	735912
1733788200	0.32109	-0.03741	-10.44	0.3573	0.4425	0.3059	6425119
1733701800	0.3585	0.00329	0.93	0.3558	0.445	0.3433	3729034
1733615400	0.35521	0.01997	5.96	0.33521	0.36453	0.32338	979569
1733529000	0.33524	0.01214	3.76	0.3231	0.33897	0.31733	588894
1733442600	0.3231	-0.0236	-6.81	0.3478	0.35909	0.32236	1191392
1733356200	0.3467	0.02081	6.39	0.3269	0.37585	0.31711	1795034
1733269800	0.32589	0.0158	5.10	0.30915	0.33933	0.29884	2351311
1733183400	0.31009	-0.00221	-0.71	0.3103	0.3377	0.30328	1080196
1733097000	0.3123	0.00231	0.75	0.31971	0.3232	0.31002	430137
1733010600	0.30999	-0.02941	-8.67	0.3424	0.34458	0.30608	829698
1732924200	0.3394	0.0086	2.60	0.3276	0.38	0.30661	8919482
1732837800	0.3308	0.02679	8.81	0.304	0.36	0.29523	1752494
1732751400	0.30401	0.01521	5.27	0.29	0.31759	0.28	1634935
1732665000	0.2888	-0.02054	-6.64	0.3052	0.31927	0.2822	1323433
1732578600	0.30934	0.03492	12.73	0.293	0.388	0.246	5088995
1732492200	0.27442	0.00765	2.87	0.29308	0.297	0.246	1786368
1732405800	0.26677	0.02158	8.80	0.2445	0.299	0.23891	1182032
1732319400	0.24519	-0.00392	-1.57	0.2509	0.265	0.23876	424280
1732233000	0.24911	0.00751	3.11	0.241	0.25664	0.23658	294054
1732146600	0.2416	-0.00531	-2.15	0.251	0.2868	0.23241	669154
1732060200	0.24691	-0.00651	-2.57	0.24991	0.26088	0.24498	355929
1731973800	0.25342	-8.0E-5	-0.03	0.25151	0.28	0.23602	670258
1731887400	0.2535	0.015	6.29	0.243	0.26343	0.23276	786343
1731801000	0.2385	0.00424	1.81	0.23749	0.2553	0.2202	683270