Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DogeZoo | DZOOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001555 | -2.43% | 0.062372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.063927 | 0.064322 | 0.062242 | 0.063927 | 0.027757 - 0.043319 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:44:35 | 0.00000000 | 0.030227 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DZOO | |||
Resumen Histórico DZOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.031069 | 0.043319 | 0.027757 | 0.08 | 0.031303 | 100.75% |
| 3 Years | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.024961 | 66.72% |
| 5 Years | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.024961 | 66.72% |
DZOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.063976 | 0.002223 | 3.60% | 0.061884 | 0.064696 | 0.061272 | 0.00 |
| 20 May 2024 | 0.061753 | 0.009989 | 19.30% | 0.048682 | 0.062149 | 0.048313 | 0.00 |
| 19 May 2024 | 0.051764 | -0.000942 | -1.79% | 0.052681 | 0.052916 | 0.051593 | 0.00 |
| 18 May 2024 | 0.052706 | 0.000595 | 1.14% | 0.052143 | 0.053094 | 0.052076 | 0.00 |
| 17 May 2024 | 0.052111 | 0.00246 | 4.95% | 0.049635 | 0.052592 | 0.04949 | 0.00 |
| 16 May 2024 | 0.049651 | -0.001591 | -3.10% | 0.051229 | 0.051296 | 0.049354 | 0.00 |
| 15 May 2024 | 0.051243 | 0.002615 | 5.38% | 0.048682 | 0.051302 | 0.048313 | 0.00 |
| 14 May 2024 | 0.048628 | -0.001115 | -2.24% | 0.049712 | 0.049915 | 0.048263 | 0.00 |
| 13 May 2024 | 0.049743 | 0.00032 | 0.65% | 0.049142 | 0.050496 | 0.048984 | 0.00 |
| 12 May 2024 | 0.049423 | 0.00034 | 0.69% | 0.049142 | 0.049764 | 0.048984 | 0.00 |
| 11 May 2024 | 0.049083 | -0.000016 | -0.03% | 0.049155 | 0.049619 | 0.048743 | 0.00 |
| 10 May 2024 | 0.0491 | -0.002098 | -4.10% | 0.051113 | 0.051494 | 0.048592 | 0.00 |
| 09 May 2024 | 0.051198 | 0.001046 | 2.09% | 0.050191 | 0.051575 | 0.04981 | 0.00 |
| 08 May 2024 | 0.050151 | -0.000765 | -1.50% | 0.050819 | 0.051243 | 0.049592 | 0.00 |
| 07 May 2024 | 0.050917 | -0.000851 | -1.64% | 0.051764 | 0.052791 | 0.050749 | 0.00 |
| 06 May 2024 | 0.051768 | -0.00113 | -2.14% | 0.050431 | 0.054096 | 0.04995 | 0.00 |
| 05 May 2024 | 0.052898 | 0.000316 | 0.60% | 0.052567 | 0.053478 | 0.05188 | 0.00 |
| 04 May 2024 | 0.052582 | 0.000195 | 0.37% | 0.052325 | 0.053413 | 0.052238 | 0.00 |
| 03 May 2024 | 0.052387 | 0.001955 | 3.88% | 0.050431 | 0.052723 | 0.04995 | 0.00 |
| 02 May 2024 | 0.050432 | 0.000168 | 0.33% | 0.050206 | 0.050821 | 0.048854 | 0.00 |
| 01 May 2024 | 0.050264 | -0.000712 | -1.40% | 0.0508 | 0.050939 | 0.047475 | 0.00 |
| 30 Abr 2024 | 0.050976 | -0.003267 | -6.02% | 0.054128 | 0.054809 | 0.049223 | 0.00 |
| 29 Abr 2024 | 0.054243 | -0.000846 | -1.54% | 0.05165 | 0.054533 | 0.048436 | 0.00 |
| 28 Abr 2024 | 0.055088 | 0.000202 | 0.37% | 0.054888 | 0.056465 | 0.054801 | 0.00 |
| 27 Abr 2024 | 0.054886 | 0.00211 | 4.00% | 0.052831 | 0.055333 | 0.051967 | 0.00 |
| 26 Abr 2024 | 0.052776 | -0.000487 | -0.91% | 0.053229 | 0.053409 | 0.052361 | 0.00 |
| 25 Abr 2024 | 0.053263 | 0.000378 | 0.71% | 0.052965 | 0.053802 | 0.051833 | 0.00 |
| 24 Abr 2024 | 0.052886 | -0.00142 | -2.61% | 0.054362 | 0.055535 | 0.052365 | 0.00 |
| 23 Abr 2024 | 0.054306 | 0.000303 | 0.56% | 0.05398 | 0.055044 | 0.053223 | 0.00 |
| 22 Abr 2024 | 0.054003 | 0.0009 | 1.69% | 0.05165 | 0.05449 | 0.048436 | 0.00 |
| 21 Abr 2024 | 0.053103 | -0.000065 | -0.12% | 0.053135 | 0.053923 | 0.05263 | 0.00 |
| 20 Abr 2024 | 0.053168 | 0.001405 | 2.71% | 0.051539 | 0.053502 | 0.050967 | 0.00 |
