Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004593 | Gate.io | 82241.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.29 | 1732520411 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 1 | https://gate.io/trade/DZOO_USDT | 100 | 9 minutos hace |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 1 día hace |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 8 horas hace |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732520564 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 7 minutos hace |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0518383 | 0.00579704 | 11.1829284525 | 0.05088734 | 0.05903622 | 0 | CX |
| 4 | 0.04277843 | 0.01485691 | 34.7299094427 | 0.03986718 | 0.05903622 | 0 | CX |
| 12 | 0.04236596 | 0.01526938 | 36.041623983 | 0.03638302 | 0.05903622 | 0 | CX |
| 26 | 0.06279418 | -0.00515884 | -8.21547474623 | 0.03638302 | 0.06698267 | 0 | CX |
| 52 | 0.03511456 | 0.02252078 | 64.1351621663 | 0.03352912 | 0.06903861 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00140769 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00140769 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.05672655 | -0.000644 | -1.12 | 0.05762336 | 0.05824974 | 0.05553367 | 0 |
| 1732405800 | 0.05737065 | 0.00129005 | 2.30 | 0.05618975 | 0.05903622 | 0.05605782 | 0 |
| 1732319400 | 0.0560806 | -0.00083 | -1.46 | 0.05673111 | 0.05785364 | 0.05516371 | 0 |
| 1732233000 | 0.05691043 | 0.00500533 | 9.64 | 0.05188166 | 0.05710157 | 0.05123807 | 0 |
| 1732146600 | 0.0519051 | -0.000617 | -1.17 | 0.05252676 | 0.05332438 | 0.0512109 | 0 |
| 1732060200 | 0.05252238 | -0.001765 | -3.25 | 0.05425392 | 0.05425392 | 0.05188216 | 0 |
| 1731973800 | 0.05428749 | 0.0024664 | 4.76 | 0.0518383 | 0.05428749 | 0.05088734 | 0 |
| 1731887400 | 0.05182109 | -0.000944 | -1.79 | 0.05291494 | 0.05329621 | 0.05144708 | 0 |
| 1731801000 | 0.05276463 | 0.0005449 | 1.04 | 0.05205896 | 0.05428934 | 0.05186394 | 0 |
| 1731714600 | 0.05221973 | 0.00063009 | 1.22 | 0.0518383 | 0.05281912 | 0.05087671 | 0 |
| 1731628200 | 0.05158964 | -0.002308 | -4.28 | 0.05384347 | 0.05469945 | 0.05124498 | 0 |
| 1731541800 | 0.05389796 | -0.000941 | -1.72 | 0.05474618 | 0.05629603 | 0.05265464 | 0 |
| 1731455400 | 0.05483897 | -0.001918 | -3.38 | 0.0566115 | 0.05803094 | 0.05427045 | 0 |
| 1731369000 | 0.05675742 | 0.00299527 | 5.57 | 0.05370024 | 0.05708487 | 0.05262933 | 0 |
| 1731282600 | 0.05376215 | 0.00082781 | 1.56 | 0.05258429 | 0.05476406 | 0.05219999 | 0 |
| 1731196200 | 0.05293434 | 0.00301146 | 6.03 | 0.04995881 | 0.05326112 | 0.04995021 | 0 |
| 1731109800 | 0.04992288 | 0.00098521 | 2.01 | 0.04945356 | 0.05035661 | 0.04876813 | 0 |
| 1731023400 | 0.04893767 | 0.0029983 | 6.53 | 0.04575835 | 0.04924977 | 0.04562778 | 0 |
| 1730937000 | 0.04593937 | 0.00499082 | 12.19 | 0.04093522 | 0.04629009 | 0.04091919 | 0 |
| 1730850600 | 0.04094855 | 0.00058978 | 1.46 | 0.04062093 | 0.04180504 | 0.04018045 | 0 |
| 1730764200 | 0.04035877 | -0.001095 | -2.64 | 0.04444452 | 0.04584743 | 0.03986718 | 0 |
| 1730677800 | 0.0414538 | -0.000504 | -1.20 | 0.04207479 | 0.04207951 | 0.04067255 | 0 |
| 1730591400 | 0.04195788 | -0.000405 | -0.96 | 0.0424245 | 0.04254377 | 0.0417745 | 0 |
| 1730505000 | 0.04236242 | -0.00011 | -0.26 | 0.04253736 | 0.04361333 | 0.04172136 | 0 |
| 1730418600 | 0.04247258 | -0.002403 | -5.35 | 0.04486745 | 0.04499532 | 0.04227588 | 0 |
| 1730332200 | 0.04487554 | 0.00042444 | 0.95 | 0.04444452 | 0.04584743 | 0.043959 | 0 |
| 1730245800 | 0.0444511 | 0.001175 | 2.72 | 0.04326345 | 0.04522104 | 0.04320373 | 0 |
| 1730159400 | 0.0432761 | 0.00099887 | 2.36 | 0.04277843 | 0.04362008 | 0.04151673 | 0 |
| 1730073000 | 0.04227723 | 0.0004474 | 1.07 | 0.04177956 | 0.04255896 | 0.04154878 | 0 |
| 1729986600 | 0.04182983 | 0.0011119 | 2.73 | 0.04111084 | 0.04219035 | 0.04097233 | 0 |
| 1729900200 | 0.04071793 | -0.001989 | -4.66 | 0.04277843 | 0.04315295 | 0.04032436 | 0 |
| 1729813800 | 0.04270674 | 0.00016195 | 0.38 | 0.04250194 | 0.0431408 | 0.04232649 | 0 |
| 1729727400 | 0.04254479 | -0.001707 | -3.86 | 0.04420007 | 0.04424174 | 0.04148434 | 0 |
| 1729641000 | 0.0442522 | -0.00073 | -1.62 | 0.04504222 | 0.04504222 | 0.04397705 | 0 |
| 1729554600 | 0.04498183 | -0.001255 | -2.71 | 0.04635977 | 0.04664352 | 0.04482983 | 0 |
| 1729468200 | 0.04623712 | 0.00155558 | 3.48 | 0.04471663 | 0.04644952 | 0.04447758 | 0 |
| 1729381800 | 0.04468154 | 0.00010291 | 0.23 | 0.04455889 | 0.04491063 | 0.04441567 | 0 |
| 1729295400 | 0.04457863 | 0.00066991 | 1.53 | 0.04133639 | 0.04513332 | 0.04085003 | 0 |
| 1729209000 | 0.04390872 | -0.000126 | -0.29 | 0.04133639 | 0.04409362 | 0.04085003 | 0 |
| 1729122600 | 0.04403458 | 0.00021004 | 0.48 | 0.04396676 | 0.0446036 | 0.04373682 | 0 |
| 1729036200 | 0.04382454 | -0.000515 | -1.16 | 0.04435342 | 0.04525191 | 0.04296772 | 0 |
| 1728949800 | 0.04433975 | 0.00270628 | 6.50 | 0.04133639 | 0.04474615 | 0.04085003 | 0 |
| 1728863400 | 0.04163347 | -0.000147 | -0.35 | 0.04182089 | 0.04187656 | 0.04111134 | 0 |
| 1728777000 | 0.04178007 | 0.00071984 | 1.75 | 0.04114508 | 0.0419707 | 0.04108924 | 0 |
| 1728690600 | 0.04106023 | 0.00086257 | 2.15 | 0.04019125 | 0.04167092 | 0.04015582 | 0 |
| 1728604200 | 0.04019766 | 0.00024428 | 0.61 | 0.04000298 | 0.04069583 | 0.03931502 | 0 |
| 1728517800 | 0.03995338 | -0.001226 | -2.98 | 0.04112366 | 0.04162773 | 0.03970101 | 0 |
| 1728431400 | 0.04117967 | 0.00022961 | 0.56 | 0.04097959 | 0.04150306 | 0.0405931 | 0 |
| 1728345000 | 0.04095006 | -0.000207 | -0.50 | 0.04133639 | 0.04247899 | 0.04062026 | 0 |
| 1728258600 | 0.04115689 | 0.00041196 | 1.01 | 0.04066412 | 0.04140404 | 0.04062026 | 0 |
| 1728172200 | 0.04074493 | 1.2E-5 | 0.03 | 0.04082489 | 0.04094855 | 0.0403284 | 0 |
| 1728085800 | 0.04073278 | 0.0010839 | 2.73 | 0.03967604 | 0.04115841 | 0.03948221 | 0 |
| 1727999400 | 0.03964888 | -0.000184 | -0.46 | 0.04133639 | 0.04214412 | 0.03903448 | 0 |
| 1727913000 | 0.03983293 | -0.001524 | -3.69 | 0.04133639 | 0.04214412 | 0.03974656 | 0 |
| 1727826600 | 0.04135646 | -0.002412 | -5.51 | 0.04391126 | 0.04481481 | 0.04093184 | 0 |
| 1727740200 | 0.0437682 | -0.000998 | -2.23 | 0.04485749 | 0.04487808 | 0.04344463 | 0 |
| 1727653800 | 0.04476572 | -0.000373 | -0.83 | 0.04514513 | 0.04526507 | 0.04447505 | 0 |
| 1727567400 | 0.04513905 | -0.00037 | -0.81 | 0.04553533 | 0.04563132 | 0.04477213 | 0 |
| 1727481000 | 0.04550884 | 0.00114867 | 2.59 | 0.04435207 | 0.04601343 | 0.04414035 | 0 |
| 1727394600 | 0.04436017 | 0.0009152 | 2.11 | 0.04356846 | 0.04495855 | 0.04317758 | 0 |
| 1727308200 | 0.04344497 | -0.001348 | -3.01 | 0.04472371 | 0.04495247 | 0.04317421 | 0 |
| 1727221800 | 0.04479271 | 0.00010628 | 0.24 | 0.04467462 | 0.04505707 | 0.04378962 | 0 |
| 1727135400 | 0.04468643 | 0.00112472 | 2.58 | 0.03872086 | 0.0455581 | 0.03819384 | 0 |
| 1727049000 | 0.04356171 | -0.000622 | -1.41 | 0.04412955 | 0.04422639 | 0.04265343 | 0 |
| 1726962600 | 0.04418404 | 0.00109267 | 2.54 | 0.04317825 | 0.04422099 | 0.04271163 | 0 |
| 1726876200 | 0.04309137 | 0.00147275 | 3.54 | 0.04158994 | 0.04337732 | 0.0411687 | 0 |
| 1726789800 | 0.04161862 | 0.00189332 | 4.77 | 0.04018653 | 0.04198976 | 0.04009391 | 0 |
| 1726703400 | 0.0397253 | 0.00028713 | 0.73 | 0.03947546 | 0.0398132 | 0.03845668 | 0 |
| 1726617000 | 0.03943817 | 0.00061592 | 1.59 | 0.03872086 | 0.04033448 | 0.03819384 | 0 |
| 1726530600 | 0.03882225 | -0.000282 | -0.72 | 0.03915695 | 0.0393653 | 0.03806293 | 0 |
| 1726444200 | 0.03910432 | -0.001674 | -4.11 | 0.04078879 | 0.04098026 | 0.03895637 | 0 |
| 1726357800 | 0.04077799 | -0.000429 | -1.04 | 0.04119485 | 0.04119485 | 0.04036872 | 0 |
| 1726271400 | 0.04120683 | 0.0013324 | 3.34 | 0.03982939 | 0.04154608 | 0.03944054 | 0 |
| 1726185000 | 0.03987443 | 0.00034145 | 0.86 | 0.03947765 | 0.04026211 | 0.03910044 | 0 |
| 1726098600 | 0.03953298 | -0.000761 | -1.89 | 0.04023495 | 0.04023781 | 0.03848772 | 0 |
| 1726012200 | 0.04029382 | 0.00044014 | 1.10 | 0.03975533 | 0.04045122 | 0.03917416 | 0 |
| 1725925800 | 0.03985368 | 0.00102873 | 2.65 | 0.04236596 | 0.04243125 | 0.03837604 | 0 |
| 1725839400 | 0.03882495 | 0.00053731 | 1.40 | 0.03828056 | 0.03927369 | 0.03785088 | 0 |
| 1725753000 | 0.03828764 | 0.00079441 | 2.12 | 0.03759513 | 0.03895536 | 0.03749543 | 0 |
| 1725666600 | 0.03749323 | -0.002464 | -6.17 | 0.03998679 | 0.04058685 | 0.03638302 | 0 |
| 1725580200 | 0.03995726 | -0.001288 | -3.12 | 0.04132188 | 0.04159804 | 0.03963977 | 0 |
| 1725493800 | 0.04124478 | -5.2E-5 | -0.13 | 0.04081814 | 0.04197306 | 0.03902739 | 0 |
| 1725407400 | 0.04129674 | -0.0015 | -3.50 | 0.04279092 | 0.04302153 | 0.04111252 | 0 |
| 1725321000 | 0.04279699 | 0.0017921 | 4.37 | 0.04236596 | 0.04320862 | 0.04106832 | 0 |
| 1725234600 | 0.04100489 | -0.001365 | -3.22 | 0.04236596 | 0.04243125 | 0.04059816 | 0 |
| 1725148200 | 0.04237035 | -0.00026 | -0.61 | 0.04259961 | 0.04271146 | 0.04205792 | 0 |
| 1725061800 | 0.04262998 | -7.0E-6 | -0.02 | 0.04260889 | 0.04282955 | 0.0411822 | 0 |
| 1724975400 | 0.0426369 | -9.1E-5 | -0.21 | 0.04264415 | 0.04378979 | 0.04231097 | 0 |
| 1724889000 | 0.04272799 | 0.00116453 | 2.80 | 0.04147776 | 0.04309137 | 0.04083214 | 0 |
| 1724802600 | 0.04156346 | -0.003701 | -8.18 | 0.04531518 | 0.04554815 | 0.04063375 | 0 |
| 1724716200 | 0.04526406 | -0.001053 | -2.27 | 0.04630426 | 0.04661248 | 0.04500966 | 0 |
| 1724629800 | 0.04631692 | -0.000262 | -0.56 | 0.04673681 | 0.04709631 | 0.04616644 | 0 |
| 1724543400 | 0.04657874 | -6.2E-5 | -0.13 | 0.04668603 | 0.04752616 | 0.04616492 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.057635
+0.00%
|
DZOO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
