Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DogeZoo | DZOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000053 | -0.79% | 0.006662 | 0.006639 | 0.006669 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006715 | 0.00682 | 0.006625 | 0.006715 | 0.001998 - 0.034279 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:47:31 | 987.85 | 0.006662 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,270.64 | 1,388,529.42 | DZOO | |||
Resumen Histórico DZOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007112 | 0.007308 | 0.006452 | 3,574,920.82 | -0.00045 | -6.33% |
| 1 Month | 0.011515 | 0.011651 | 0.006452 | 3,023,018.04 | -0.004853 | -42.15% |
| 3 Months | 0.007686 | 0.034279 | 0.006452 | 3,333,893.69 | -0.001024 | -13.32% |
| 6 Months | 0.008541 | 0.034279 | 0.002451 | 3,433,781.31 | -0.001879 | -22.00% |
| 1 Year | 0.013141 | 0.034279 | 0.001998 | 4,641,608.30 | -0.006479 | -49.30% |
| 3 Years | 0.058252 | 0.0866 | 0.001998 | 8,586,356.75 | -0.05159 | -88.56% |
| 5 Years | 0.058252 | 0.0866 | 0.001998 | 8,586,356.75 | -0.05159 | -88.56% |
DZOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.006715 | 0.000027 | 0.40% | 0.006688 | 0.00692 | 0.006625 | 3,479,723.00 |
| 20 May 2024 | 0.006688 | -0.000414 | -5.83% | 0.007032 | 0.00705 | 0.006452 | 4,861,237.00 |
| 19 May 2024 | 0.007102 | 0.000537 | 8.18% | 0.006569 | 0.007163 | 0.006526 | 3,664,757.00 |
| 18 May 2024 | 0.006565 | -0.000262 | -3.84% | 0.006809 | 0.006851 | 0.006527 | 3,378,206.00 |
| 17 May 2024 | 0.006827 | -0.00026 | -3.67% | 0.007094 | 0.00721 | 0.006808 | 3,245,939.00 |
| 16 May 2024 | 0.007087 | -0.000142 | -1.96% | 0.007228 | 0.007308 | 0.007067 | 3,183,829.00 |
| 15 May 2024 | 0.007229 | 0.000115 | 1.62% | 0.007112 | 0.007303 | 0.007085 | 3,210,751.00 |
| 14 May 2024 | 0.007114 | -0.00056 | -7.30% | 0.007693 | 0.007713 | 0.0071 | 3,104,880.00 |
| 13 May 2024 | 0.007674 | -0.000317 | -3.97% | 0.007841 | 0.007994 | 0.007661 | 3,802,064.00 |
| 12 May 2024 | 0.007991 | -0.00012 | -1.48% | 0.008111 | 0.00844 | 0.00799 | 2,829,654.00 |
| 11 May 2024 | 0.008111 | -0.000116 | -1.41% | 0.008227 | 0.008389 | 0.00811 | 2,893,118.00 |
| 10 May 2024 | 0.008227 | -0.000271 | -3.19% | 0.008498 | 0.008618 | 0.008185 | 2,755,364.00 |
| 09 May 2024 | 0.008498 | -0.000048 | -0.56% | 0.008546 | 0.00894 | 0.008364 | 2,360,231.00 |
| 08 May 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008544 | 0.008719 | 0.008359 | 2,832,558.00 |
| 07 May 2024 | 0.008544 | -0.000283 | -3.21% | 0.008773 | 0.008876 | 0.00852 | 2,541,907.00 |
| 06 May 2024 | 0.008827 | -0.000142 | -1.58% | 0.008992 | 0.009188 | 0.008669 | 3,520,461.00 |
| 05 May 2024 | 0.008969 | -0.000088 | -0.97% | 0.009057 | 0.009098 | 0.008866 | 2,685,489.00 |
| 04 May 2024 | 0.009057 | 0.000099 | 1.11% | 0.008958 | 0.009109 | 0.008871 | 2,469,702.00 |
| 03 May 2024 | 0.008958 | 0.000037 | 0.41% | 0.008921 | 0.009062 | 0.008774 | 2,642,763.00 |
| 02 May 2024 | 0.008921 | 0.000244 | 2.81% | 0.008677 | 0.009028 | 0.008565 | 2,812,707.00 |
| 01 May 2024 | 0.008677 | -0.000277 | -3.09% | 0.008954 | 0.008964 | 0.008462 | 2,695,951.00 |
| 30 Abr 2024 | 0.008954 | -0.000273 | -2.96% | 0.009227 | 0.009371 | 0.008716 | 2,805,684.00 |
| 29 Abr 2024 | 0.009227 | -0.000159 | -1.69% | 0.009266 | 0.009523 | 0.009062 | 4,630,687.00 |
| 28 Abr 2024 | 0.009386 | 0.000023 | 0.25% | 0.009363 | 0.009596 | 0.009316 | 2,616,350.00 |
| 27 Abr 2024 | 0.009363 | -0.000224 | -2.34% | 0.009587 | 0.009615 | 0.009143 | 2,610,619.00 |
| 26 Abr 2024 | 0.009587 | -0.000664 | -6.48% | 0.010251 | 0.01033 | 0.009539 | 2,491,461.00 |
| 25 Abr 2024 | 0.010251 | -0.000128 | -1.23% | 0.010338 | 0.010412 | 0.010021 | 2,394,143.00 |
| 24 Abr 2024 | 0.010379 | -0.001136 | -9.87% | 0.011515 | 0.011651 | 0.010209 | 2,124,256.00 |
| 23 Abr 2024 | 0.011515 | 0.000077 | 0.67% | 0.011406 | 0.011803 | 0.011252 | 2,067,536.00 |
| 22 Abr 2024 | 0.011438 | 0.000679 | 6.31% | 0.011528 | 0.011621 | 0.010656 | 4,702,129.00 |
| 21 Abr 2024 | 0.010759 | 0.000669 | 6.63% | 0.010109 | 0.010948 | 0.010102 | 4,551,700.00 |
| 20 Abr 2024 | 0.01009 | 0.000338 | 3.47% | 0.009752 | 0.010284 | 0.009614 | 4,828,913.00 |
