Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741824141 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 1 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 3 horas hace |
| 0.000983 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741824141 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 2 | https://gate.io/trade/DZOO_USDT | 0 | 3 horas hace |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 3 horas hace |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741824126 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 3 horas hace |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741824141 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03781123 | -0.00581339 | -15.3747709345 | 0.0299127 | 0.03913435 | 0 | CX |
| 4 | 0.04614164 | -0.0141438 | -30.6530066985 | 0.0299127 | 0.04803496 | 0 | CX |
| 12 | 0.06104983 | -0.02905199 | -47.587339719 | 0.0299127 | 0.06298819 | 0 | CX |
| 26 | 0.03982939 | -0.00783155 | -19.6627415082 | 0.0299127 | 0.06925135 | 0 | CX |
| 52 | 0.06708996 | -0.03509212 | -52.3060678528 | 0.0299127 | 0.06925135 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06925135 | 0.00119595 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06925135 | 0.00119595 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.03215219 | -0.000261 | -0.81 | 0.0323855 | 0.03295065 | 0.03093941 | 0 |
| 1741737000 | 0.03241351 | 0.00066806 | 2.10 | 0.03137364 | 0.03308291 | 0.0299127 | 0 |
| 1741650600 | 0.03174545 | -0.002149 | -6.34 | 0.03653535 | 0.03808335 | 0.03055831 | 0 |
| 1741564200 | 0.03389486 | -0.003117 | -8.42 | 0.03711737 | 0.03726836 | 0.03366526 | 0 |
| 1741477800 | 0.03701176 | 0.00095939 | 2.66 | 0.03605 | 0.0376346 | 0.03553058 | 0 |
| 1741391400 | 0.03605237 | -0.001119 | -3.01 | 0.03653535 | 0.03808335 | 0.03567077 | 0 |
| 1741305000 | 0.03717186 | -0.000765 | -2.02 | 0.03781123 | 0.03913435 | 0.03677592 | 0 |
| 1741218600 | 0.03793658 | 0.00131856 | 3.60 | 0.03653535 | 0.03827684 | 0.03635771 | 0 |
| 1741132200 | 0.03661802 | 0.00026874 | 0.74 | 0.03616118 | 0.03744684 | 0.0339448 | 0 |
| 1741045800 | 0.03634928 | -0.006095 | -14.36 | 0.04244508 | 0.04257515 | 0.03539848 | 0 |
| 1740959400 | 0.04244441 | 0.00518769 | 13.92 | 0.03736013 | 0.0430104 | 0.03673763 | 0 |
| 1740873000 | 0.03725672 | -0.000433 | -1.15 | 0.03764473 | 0.03843357 | 0.03619323 | 0 |
| 1740786600 | 0.03768994 | -0.001153 | -2.97 | 0.03890981 | 0.03895637 | 0.0350788 | 0 |
| 1740700200 | 0.03884283 | -0.000453 | -1.15 | 0.03950161 | 0.04011011 | 0.03774072 | 0 |
| 1740613800 | 0.03929613 | -0.002842 | -6.74 | 0.04207057 | 0.042203 | 0.03818085 | 0 |
| 1740527400 | 0.04213771 | -0.000308 | -0.73 | 0.04244508 | 0.04265309 | 0.03958208 | 0 |
| 1740441000 | 0.04244559 | -0.005112 | -10.75 | 0.04400387 | 0.04736007 | 0.04212354 | 0 |
| 1740354600 | 0.0475572 | 0.00089141 | 1.91 | 0.04663964 | 0.04790641 | 0.04633463 | 0 |
| 1740268200 | 0.04666579 | 0.00177979 | 3.97 | 0.04489545 | 0.04715165 | 0.04479862 | 0 |
| 1740181800 | 0.044886 | -0.001374 | -2.97 | 0.04619866 | 0.04794268 | 0.04416835 | 0 |
| 1740095400 | 0.04625973 | 0.00046022 | 1.00 | 0.04582229 | 0.0466916 | 0.04570369 | 0 |
| 1740009000 | 0.04579951 | 0.00083692 | 1.86 | 0.04504222 | 0.04615007 | 0.0448111 | 0 |
| 1739922600 | 0.04496259 | -0.001271 | -2.75 | 0.04627761 | 0.04639519 | 0.0439789 | 0 |
| 1739836200 | 0.04623324 | 0.00135095 | 3.01 | 0.04400387 | 0.04803496 | 0.04344784 | 0 |
| 1739749800 | 0.04488229 | -0.000507 | -1.12 | 0.04544558 | 0.04597918 | 0.04481549 | 0 |
| 1739663400 | 0.04538907 | -0.000599 | -1.30 | 0.04598913 | 0.04620929 | 0.04516605 | 0 |
| 1739577000 | 0.04598778 | 0.0008359 | 1.85 | 0.04509367 | 0.04703676 | 0.04496091 | 0 |
| 1739490600 | 0.04515188 | -0.00099 | -2.15 | 0.04614164 | 0.04649355 | 0.04408923 | 0 |
| 1739404200 | 0.04614147 | 0.0022017 | 5.01 | 0.04400387 | 0.04708889 | 0.04317606 | 0 |
| 1739317800 | 0.04393977 | -0.000916 | -2.04 | 0.04495095 | 0.04595573 | 0.04359427 | 0 |
| 1739231400 | 0.0448553 | 0.00047556 | 1.07 | 0.04706409 | 0.04817515 | 0.04437214 | 0 |
| 1739145000 | 0.04437974 | -0.000113 | -0.25 | 0.0443934 | 0.04524061 | 0.04282871 | 0 |
| 1739058600 | 0.04449243 | 0.00021054 | 0.48 | 0.04425152 | 0.04491721 | 0.04369211 | 0 |
| 1738972200 | 0.04428189 | -0.000909 | -2.01 | 0.04547747 | 0.04720647 | 0.04332317 | 0 |
| 1738885800 | 0.04519118 | -0.001825 | -3.88 | 0.04706409 | 0.04817515 | 0.04499077 | 0 |
| 1738799400 | 0.04701635 | 0.00111258 | 2.42 | 0.04602608 | 0.0476208 | 0.04578501 | 0 |
| 1738713000 | 0.04590377 | -0.002714 | -5.58 | 0.04864397 | 0.0487602 | 0.04448281 | 0 |
| 1738626600 | 0.04861748 | 0.00062082 | 1.29 | 0.04815676 | 0.04919798 | 0.04203514 | 0 |
| 1738540200 | 0.04799666 | -0.004754 | -9.01 | 0.0526678 | 0.05331712 | 0.04653268 | 0 |
| 1738453800 | 0.05275114 | -0.002719 | -4.90 | 0.05568415 | 0.05614015 | 0.05235857 | 0 |
| 1738367400 | 0.05547041 | 0.00059804 | 1.09 | 0.05487119 | 0.05797645 | 0.05422861 | 0 |
| 1738281000 | 0.05487237 | 0.00226598 | 4.31 | 0.05246839 | 0.05538235 | 0.05217722 | 0 |
| 1738194600 | 0.05260639 | 0.00079761 | 1.54 | 0.05213606 | 0.05342712 | 0.05164548 | 0 |
| 1738108200 | 0.05180878 | -0.001621 | -3.03 | 0.05398534 | 0.05433742 | 0.05131398 | 0 |
| 1738021800 | 0.05342965 | -0.001178 | -2.16 | 0.05584594 | 0.05611636 | 0.05121681 | 0 |
| 1737935400 | 0.05460802 | -0.001451 | -2.59 | 0.05590076 | 0.05667628 | 0.05460802 | 0 |
| 1737849000 | 0.05605934 | 0.00018607 | 0.33 | 0.05584594 | 0.05650235 | 0.05522563 | 0 |
| 1737762600 | 0.05587327 | -0.000313 | -0.56 | 0.05631357 | 0.05763213 | 0.05528197 | 0 |
| 1737676200 | 0.05618637 | 0.00144845 | 2.65 | 0.05472088 | 0.0564293 | 0.0538433 | 0 |
| 1737589800 | 0.05473792 | -0.0013 | -2.32 | 0.05622146 | 0.05676991 | 0.0545041 | 0 |
| 1737503400 | 0.05603775 | 0.00103666 | 1.88 | 0.05513031 | 0.05674764 | 0.05407644 | 0 |
| 1737417000 | 0.05500109 | 0.00061306 | 1.13 | 0.05562241 | 0.05780657 | 0.0527923 | 0 |
| 1737330600 | 0.05438803 | -0.001466 | -2.62 | 0.05562241 | 0.05808644 | 0.0527923 | 0 |
| 1737244200 | 0.05585387 | -0.002857 | -4.87 | 0.05864788 | 0.05896149 | 0.05453294 | 0 |
| 1737157800 | 0.05871046 | 0.00301112 | 5.41 | 0.05578352 | 0.05947602 | 0.05578352 | 0 |
| 1737071400 | 0.05569934 | -0.002346 | -4.04 | 0.05811816 | 0.05828517 | 0.05511513 | 0 |
| 1736985000 | 0.05804578 | 0.00363244 | 6.68 | 0.05435902 | 0.05861262 | 0.05375389 | 0 |
| 1736898600 | 0.05441334 | 0.00161986 | 3.07 | 0.05288002 | 0.0548614 | 0.05276244 | 0 |
| 1736812200 | 0.05279348 | -0.002245 | -4.08 | 0.05509995 | 0.05583025 | 0.04971032 | 0 |
| 1736725800 | 0.05503837 | -0.000429 | -0.77 | 0.0553702 | 0.05561161 | 0.05443679 | 0 |
| 1736639400 | 0.05546754 | 0.00025608 | 0.46 | 0.05509995 | 0.05595644 | 0.05436728 | 0 |
| 1736553000 | 0.05521146 | 0.0010122 | 1.87 | 0.05435429 | 0.05603235 | 0.05398518 | 0 |
| 1736466600 | 0.05419926 | -0.001976 | -3.52 | 0.05605664 | 0.05659446 | 0.05344264 | 0 |
| 1736380200 | 0.05617575 | -0.000796 | -1.40 | 0.0570378 | 0.05756769 | 0.05420246 | 0 |
| 1736293800 | 0.05697218 | -0.005215 | -8.39 | 0.06223832 | 0.06243047 | 0.05665519 | 0 |
| 1736207400 | 0.06218737 | 0.00078715 | 1.28 | 0.05661774 | 0.06298819 | 0.05589503 | 0 |
| 1736121000 | 0.06140022 | -0.000298 | -0.48 | 0.06166879 | 0.06189822 | 0.06075376 | 0 |
| 1736034600 | 0.06169831 | 0.0008818 | 1.45 | 0.06084553 | 0.06190648 | 0.06030805 | 0 |
| 1735948200 | 0.06081651 | 0.00267271 | 4.60 | 0.05823085 | 0.06119474 | 0.05779527 | 0 |
| 1735861800 | 0.0581438 | 0.00161497 | 2.86 | 0.05661774 | 0.05888878 | 0.05589503 | 0 |
| 1735775400 | 0.05652883 | 0.00030298 | 0.54 | 0.0562746 | 0.05679538 | 0.05587107 | 0 |
| 1735689000 | 0.05622585 | -0.000343 | -0.61 | 0.05661774 | 0.05807126 | 0.05589503 | 0 |
| 1735602600 | 0.05656899 | -2.9E-5 | -0.05 | 0.05619616 | 0.0578732 | 0.05567454 | 0 |
| 1735516200 | 0.056598 | -0.000678 | -1.18 | 0.05727061 | 0.05745601 | 0.05606272 | 0 |
| 1735429800 | 0.05727618 | 0.00117804 | 2.10 | 0.05616799 | 0.05744353 | 0.05607284 | 0 |
| 1735343400 | 0.05609814 | -7.7E-5 | -0.14 | 0.05619616 | 0.0578732 | 0.05575754 | 0 |
| 1735257000 | 0.05617541 | -0.002736 | -4.64 | 0.05914976 | 0.05922618 | 0.05571587 | 0 |
| 1735170600 | 0.05891122 | -2.5E-5 | -0.04 | 0.0588218 | 0.05973144 | 0.05806923 | 0 |
| 1735084200 | 0.05893635 | 0.00131046 | 2.27 | 0.05761459 | 0.05959951 | 0.05665772 | 0 |
| 1734997800 | 0.05762589 | 0.00240904 | 4.36 | 0.05649914 | 0.05825076 | 0.05515123 | 0 |
| 1734911400 | 0.05521685 | -0.001033 | -1.84 | 0.05649914 | 0.05723012 | 0.05478819 | 0 |
| 1734825000 | 0.0562498 | -0.002222 | -3.80 | 0.05860131 | 0.05994214 | 0.05555122 | 0 |
| 1734738600 | 0.05847175 | 0.00043339 | 0.75 | 0.05765558 | 0.05886364 | 0.05255882 | 0 |
| 1734652200 | 0.05803836 | -0.003129 | -5.12 | 0.06104983 | 0.0626901 | 0.05627055 | 0 |
| 1734565800 | 0.06116741 | -0.004285 | -6.55 | 0.06558448 | 0.06584074 | 0.06111596 | 0 |
| 1734479400 | 0.0654529 | -0.00197 | -2.92 | 0.06707461 | 0.06817234 | 0.06494764 | 0 |
| 1734393000 | 0.06742297 | 0.00073755 | 1.11 | 0.06467637 | 0.06925135 | 0.06413602 | 0 |
| 1734306600 | 0.06668542 | 0.00147393 | 2.26 | 0.0653208 | 0.06668542 | 0.06470235 | 0 |
| 1734220200 | 0.06521149 | -0.000624 | -0.95 | 0.06596676 | 0.06651841 | 0.06453601 | 0 |
| 1734133800 | 0.06583584 | 0.00041601 | 0.64 | 0.0655725 | 0.0668666 | 0.0650492 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.031998
-0.61%
|
DZOO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
