EAIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.029024 | 0.000328 | 1.14% | 0.028714 | 0.029238 | 0.028677 | 0.00 |
17 May 2024 | 0.028697 | 0.001355 | 4.95% | 0.027333 | 0.028961 | 0.027253 | 0.00 |
16 May 2024 | 0.027342 | -0.000876 | -3.10% | 0.028211 | 0.028248 | 0.027178 | 0.00 |
15 May 2024 | 0.028218 | 0.00144 | 5.38% | 0.026809 | 0.028251 | 0.026605 | 0.00 |
14 May 2024 | 0.026779 | -0.000614 | -2.24% | 0.027375 | 0.027487 | 0.026577 | 0.00 |
13 May 2024 | 0.027392 | 0.000176 | 0.65% | 0.027639 | 0.027973 | 0.027143 | 0.00 |
12 May 2024 | 0.027216 | 0.000187 | 0.69% | 0.027062 | 0.027404 | 0.026974 | 0.00 |
11 May 2024 | 0.027029 | -0.00000900 | -0.03% | 0.027069 | 0.027324 | 0.026842 | 0.00 |
10 May 2024 | 0.027038 | -0.001155 | -4.10% | 0.028147 | 0.028357 | 0.026759 | 0.00 |
09 May 2024 | 0.028194 | 0.000576 | 2.09% | 0.027639 | 0.028401 | 0.027429 | 0.00 |
08 May 2024 | 0.027617 | -0.000421 | -1.50% | 0.027985 | 0.028218 | 0.027309 | 0.00 |
07 May 2024 | 0.028039 | -0.000469 | -1.65% | 0.028505 | 0.029071 | 0.027946 | 0.00 |
06 May 2024 | 0.028508 | -0.000622 | -2.14% | 0.028381 | 0.02979 | 0.028067 | 0.00 |
05 May 2024 | 0.02913 | 0.000174 | 0.60% | 0.028948 | 0.029449 | 0.028569 | 0.00 |
04 May 2024 | 0.028956 | 0.000107 | 0.37% | 0.028814 | 0.029414 | 0.028766 | 0.00 |
03 May 2024 | 0.028849 | 0.001077 | 3.88% | 0.027771 | 0.029034 | 0.027506 | 0.00 |
02 May 2024 | 0.027772 | 0.000093 | 0.34% | 0.027648 | 0.027986 | 0.026903 | 0.00 |
01 May 2024 | 0.027679 | -0.000392 | -1.40% | 0.027975 | 0.028051 | 0.026144 | 0.00 |
30 Abr 2024 | 0.028071 | -0.001799 | -6.02% | 0.029807 | 0.030182 | 0.027106 | 0.00 |
29 Abr 2024 | 0.02987 | -0.000466 | -1.54% | 0.028381 | 0.03003 | 0.028067 | 0.00 |
28 Abr 2024 | 0.030336 | 0.000111 | 0.37% | 0.030226 | 0.031094 | 0.030178 | 0.00 |
27 Abr 2024 | 0.030225 | 0.001162 | 4.00% | 0.029093 | 0.030471 | 0.028617 | 0.00 |
26 Abr 2024 | 0.029063 | -0.000268 | -0.91% | 0.029312 | 0.029411 | 0.028834 | 0.00 |
25 Abr 2024 | 0.029331 | 0.000208 | 0.71% | 0.029167 | 0.029628 | 0.028543 | 0.00 |
24 Abr 2024 | 0.029123 | -0.000782 | -2.61% | 0.029936 | 0.030582 | 0.028837 | 0.00 |
23 Abr 2024 | 0.029905 | 0.000167 | 0.56% | 0.029726 | 0.030312 | 0.029309 | 0.00 |
22 Abr 2024 | 0.029738 | 0.000495 | 1.69% | 0.028381 | 0.030007 | 0.028067 | 0.00 |
21 Abr 2024 | 0.029243 | -0.000036 | -0.12% | 0.029261 | 0.029695 | 0.028982 | 0.00 |
20 Abr 2024 | 0.029279 | 0.000773 | 2.71% | 0.028381 | 0.029462 | 0.028067 | 0.00 |
19 Abr 2024 | 0.028505 | 0.000013 | 0.05% | 0.028443 | 0.029015 | 0.026673 | 0.00 |
18 Abr 2024 | 0.028492 | 0.000784 | 2.83% | 0.027772 | 0.028747 | 0.027473 | 0.00 |
17 Abr 2024 | 0.027708 | -0.000953 | -3.32% | 0.028641 | 0.028981 | 0.027186 | 0.00 |
16 Abr 2024 | 0.028662 | -0.000153 | -0.53% | 0.02877 | 0.029025 | 0.02787 | 0.00 |
15 Abr 2024 | 0.028815 | -0.000553 | -1.88% | 0.029244 | 0.030401 | 0.028219 | 0.00 |
14 Abr 2024 | 0.029368 | 0.001234 | 4.39% | 0.027945 | 0.029462 | 0.027078 | 0.00 |
13 Abr 2024 | 0.028134 | -0.001998 | -6.63% | 0.029993 | 0.03065 | 0.026839 | 0.00 |
12 Abr 2024 | 0.030131 | -0.002451 | -7.52% | 0.03255 | 0.033004 | 0.029091 | 0.00 |
11 Abr 2024 | 0.032582 | -0.000305 | -0.93% | 0.032849 | 0.033593 | 0.032302 | 0.00 |
10 Abr 2024 | 0.032887 | 0.000287 | 0.88% | 0.032566 | 0.033046 | 0.031748 | 0.00 |
09 Abr 2024 | 0.032601 | -0.001718 | -5.01% | 0.034355 | 0.034599 | 0.032169 | 0.00 |
08 Abr 2024 | 0.034319 | 0.00222 | 6.92% | 0.033859 | 0.034598 | 0.031794 | 0.00 |
07 Abr 2024 | 0.032099 | 0.000861 | 2.76% | 0.031166 | 0.032123 | 0.03109 | 0.00 |
06 Abr 2024 | 0.031238 | 0.000346 | 1.12% | 0.030786 | 0.031531 | 0.03078 | 0.00 |
05 Abr 2024 | 0.030893 | -0.000022 | -0.07% | 0.030941 | 0.031088 | 0.029928 | 0.00 |
04 Abr 2024 | 0.030915 | 0.000089 | 0.29% | 0.030705 | 0.03199 | 0.030243 | 0.00 |
03 Abr 2024 | 0.030826 | 0.000376 | 1.23% | 0.030533 | 0.031282 | 0.029814 | 0.00 |
02 Abr 2024 | 0.03045 | -0.002202 | -6.74% | 0.032573 | 0.032573 | 0.029908 | 0.00 |
01 Abr 2024 | 0.032652 | -0.001187 | -3.51% | 0.033859 | 0.033859 | 0.031784 | 0.00 |
31 Mar 2024 | 0.033839 | 0.00125 | 3.83% | 0.032591 | 0.03394 | 0.032591 | 0.00 |
30 Mar 2024 | 0.032589 | -0.000073 | -0.22% | 0.032621 | 0.033127 | 0.032422 | 0.00 |
29 Mar 2024 | 0.032662 | -0.00045 | -1.36% | 0.033093 | 0.033275 | 0.032273 | 0.00 |
28 Mar 2024 | 0.033112 | 0.000653 | 2.01% | 0.032517 | 0.033549 | 0.032213 | 0.00 |
27 Mar 2024 | 0.032459 | -0.000859 | -2.58% | 0.033326 | 0.034048 | 0.032171 | 0.00 |
26 Mar 2024 | 0.033318 | 0.000051 | 0.15% | 0.033282 | 0.034145 | 0.032971 | 0.00 |
25 Mar 2024 | 0.033267 | 0.001162 | 3.62% | 0.035521 | 0.035775 | 0.031894 | 0.00 |
24 Mar 2024 | 0.032105 | 0.000943 | 3.03% | 0.031087 | 0.032244 | 0.030682 | 0.00 |
23 Mar 2024 | 0.031162 | 0.000344 | 1.12% | 0.030927 | 0.031787 | 0.030399 | 0.00 |
22 Mar 2024 | 0.030818 | -0.001627 | -5.01% | 0.032477 | 0.032891 | 0.030253 | 0.00 |
21 Mar 2024 | 0.032444 | -0.000231 | -0.71% | 0.032581 | 0.033298 | 0.031693 | 0.00 |
20 Mar 2024 | 0.032676 | 0.003197 | 10.84% | 0.029351 | 0.032822 | 0.028474 | 0.00 |
19 Mar 2024 | 0.029479 | -0.003265 | -9.97% | 0.032687 | 0.032848 | 0.02931 | 0.00 |
18 Mar 2024 | 0.032744 | -0.001015 | -3.01% | 0.035521 | 0.035775 | 0.032204 | 0.00 |
17 Mar 2024 | 0.033759 | 0.001058 | 3.24% | 0.032972 | 0.03415 | 0.031804 | 0.00 |
16 Mar 2024 | 0.032701 | -0.002056 | -5.92% | 0.034808 | 0.035095 | 0.03235 | 0.00 |
15 Mar 2024 | 0.034757 | -0.00133 | -3.69% | 0.035521 | 0.035775 | 0.033349 | 0.00 |
14 Mar 2024 | 0.036087 | -0.001135 | -3.05% | 0.037182 | 0.037259 | 0.034584 | 0.00 |
13 Mar 2024 | 0.037221 | 0.000308 | 0.83% | 0.036945 | 0.037893 | 0.036621 | 0.00 |
12 Mar 2024 | 0.036913 | -0.000895 | -2.37% | 0.037843 | 0.038018 | 0.035796 | 0.00 |
11 Mar 2024 | 0.037809 | 0.001714 | 4.75% | 0.035521 | 0.037995 | 0.03514 | 0.00 |
10 Mar 2024 | 0.036095 | -0.0003 | -0.82% | 0.036332 | 0.036864 | 0.035348 | 0.00 |
09 Mar 2024 | 0.036395 | 0.000228 | 0.63% | 0.036158 | 0.036699 | 0.036062 | 0.00 |
08 Mar 2024 | 0.036166 | 0.000273 | 0.76% | 0.035996 | 0.037158 | 0.035584 | 0.00 |
07 Mar 2024 | 0.035894 | 0.000472 | 1.33% | 0.035521 | 0.036596 | 0.034765 | 0.00 |
06 Mar 2024 | 0.035421 | 0.002464 | 7.48% | 0.033071 | 0.036232 | 0.03257 | 0.00 |
05 Mar 2024 | 0.032957 | -0.000782 | -2.32% | 0.033758 | 0.0355 | 0.030139 | 0.00 |
04 Mar 2024 | 0.033739 | 0.001379 | 4.26% | 0.031543 | 0.033836 | 0.03146 | 0.00 |
03 Mar 2024 | 0.032359 | 0.000568 | 1.79% | 0.031779 | 0.032442 | 0.031333 | 0.00 |
02 Mar 2024 | 0.031792 | -0.000101 | -0.32% | 0.031885 | 0.032142 | 0.031598 | 0.00 |
01 Mar 2024 | 0.031893 | 0.00072 | 2.31% | 0.031055 | 0.032049 | 0.031055 | 0.00 |
29 Feb 2024 | 0.031173 | -0.000127 | -0.41% | 0.031543 | 0.032706 | 0.030742 | 0.00 |
28 Feb 2024 | 0.0313 | 0.001187 | 3.94% | 0.030144 | 0.032385 | 0.030032 | 0.00 |
27 Feb 2024 | 0.030112 | 0.000602 | 2.04% | 0.029528 | 0.030551 | 0.029434 | 0.00 |
26 Feb 2024 | 0.02951 | 0.000586 | 2.03% | 0.027966 | 0.029708 | 0.02675 | 0.00 |
25 Feb 2024 | 0.028924 | 0.001141 | 4.11% | 0.027805 | 0.02894 | 0.027736 | 0.00 |
24 Feb 2024 | 0.027783 | 0.000615 | 2.26% | 0.027146 | 0.027901 | 0.027008 | 0.00 |
23 Feb 2024 | 0.027168 | -0.000425 | -1.54% | 0.027578 | 0.027789 | 0.027008 | 0.00 |
22 Feb 2024 | 0.027593 | -0.000071 | -0.26% | 0.0275 | 0.028142 | 0.027018 | 0.00 |
21 Feb 2024 | 0.027664 | -0.000346 | -1.24% | 0.027966 | 0.028034 | 0.02675 | 0.00 |
20 Feb 2024 | 0.02801 | 0.000636 | 2.32% | 0.02737 | 0.028174 | 0.026738 | 0.00 |
19 Feb 2024 | 0.027374 | 0.000681 | 2.55% | 0.022498 | 0.027715 | 0.022476 | 0.00 |
18 Feb 2024 | 0.026693 | 0.000791 | 3.05% | 0.025886 | 0.026901 | 0.025706 | 0.00 |
17 Feb 2024 | 0.025902 | -0.000208 | -0.80% | 0.026038 | 0.02605 | 0.025307 | 0.00 |