ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ECOMMEUR Omnitude

1.38
-0.03216 (-2.28%)
18:02:09 - Datos en tiempo real

ECOMMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 1.41 0.120 9.60% 1.29 1.44 1.29 0.00
27 Feb 2024 1.29 0.060 5.02% 1.23 1.30 1.23 0.00
26 Feb 2024 1.23 0.050 4.56% 1.19 1.24 0.578419 0.00
25 Feb 2024 1.17 0.010 0.45% 1.17 1.18 1.16 0.00
24 Feb 2024 1.17 0.020 1.33% 1.15 1.17 1.15 0.00
23 Feb 2024 1.15 -0.010 -0.78% 1.16 1.17 1.15 0.00
22 Feb 2024 1.16 -0.010 -1.21% 1.17 1.18 1.16 0.00
21 Feb 2024 1.18 -0.010 -0.92% 1.19 1.19 1.15 0.00
20 Feb 2024 1.19 0.010 0.74% 1.18 1.20 1.15 0.00
19 Feb 2024 1.18 -0.010 -0.61% 1.18 1.20 1.18 0.00
18 Feb 2024 1.19 0.010 0.63% 1.18 1.19 1.17 0.00
17 Feb 2024 1.18 -0.010 -0.88% 1.19 1.19 1.15 0.00
16 Feb 2024 1.19 0.00 0.40% 1.18 1.20 1.18 0.00
15 Feb 2024 1.18 0.00 -0.16% 1.19 1.20 1.17 0.00
14 Feb 2024 1.19 0.050 4.15% 1.14 1.19 1.13 0.00
13 Feb 2024 1.14 0.00 0.20% 1.14 1.15 1.11 0.00
12 Feb 2024 1.14 0.050 4.21% 0.979162 1.14 0.972944 0.00
11 Feb 2024 1.09 0.010 0.86% 1.08 1.10 1.08 0.00
10 Feb 2024 1.08 0.020 2.15% 1.06 1.09 1.05 0.00
09 Feb 2024 1.06 0.030 2.56% 1.03 1.09 1.03 0.00
08 Feb 2024 1.03 0.020 2.40% 1.01 1.04 1.01 0.00
07 Feb 2024 1.01 0.020 2.52% 0.984114 1.01 0.976154 0.00
06 Feb 2024 0.983581 0.008213 0.84% 0.975801 0.990666 0.972431 0.00
05 Feb 2024 0.975367 0.00607 0.63% 0.979162 0.993318 0.96723 0.00
04 Feb 2024 0.969297 -0.009124 -0.93% 0.979162 0.981556 0.964766 0.00
03 Feb 2024 0.978421 -0.003093 -0.32% 0.982483 0.986251 0.977076 0.00
02 Feb 2024 0.981514 0.008991 0.92% 0.973306 0.986258 0.966721 0.00
01 Feb 2024 0.972522 0.004813 0.50% 0.967546 0.976465 0.951652 0.00
31 Ene 2024 0.967709 -0.000241 -0.02% 0.974523 0.99016 0.960511 0.00
30 Ene 2024 0.96795 -0.012839 -1.31% 0.980871 0.992597 0.96795 0.00
29 Ene 2024 0.980789 0.029129 3.06% 0.931044 0.983719 0.909357 0.00
28 Ene 2024 0.95166 -0.00236 -0.25% 0.953675 0.969276 0.943266 0.00
27 Ene 2024 0.95402 0.006473 0.68% 0.946722 0.956138 0.93749 0.00
26 Ene 2024 0.947547 0.04313 4.77% 0.905222 0.954457 0.901991 0.00
25 Ene 2024 0.904416 -0.000972 -0.11% 0.90413 0.908327 0.897181 0.00
24 Ene 2024 0.905388 0.006146 0.68% 0.902544 0.919398 0.891862 0.00
23 Ene 2024 0.899242 0.006972 0.78% 0.892229 0.90458 0.870862 0.00
22 Ene 2024 0.89227 -0.04456 -4.76% 0.931044 0.948836 0.890514 0.00
21 Ene 2024 0.93683 -0.003281 -0.35% 0.940955 0.944484 0.934987 0.00
20 Ene 2024 0.940111 0.001616 0.17% 0.937126 0.945645 0.934756 0.00
19 Ene 2024 0.938494 0.005904 0.63% 0.931044 0.948836 0.909357 0.00
18 Ene 2024 0.93259 -0.030194 -3.14% 0.964587 0.966792 0.91856 0.00
17 Ene 2024 0.962785 -0.013093 -1.34% 0.974762 0.975305 0.954794 0.00
16 Ene 2024 0.975877 0.019677 2.06% 0.937501 0.983271 0.937501 0.00
15 Ene 2024 0.9562 0.013074 1.39% 0.937501 0.972096 0.937501 0.00
14 Ene 2024 0.943126 -0.018743 -1.95% 0.961746 0.968554 0.93994 0.00
13 Ene 2024 0.961869 0.001862 0.19% 0.963748 0.972794 0.953314 0.00
12 Ene 2024 0.960007 -0.078283 -7.54% 1.04 1.04 0.941104 0.00
11 Ene 2024 1.04 -0.010 -0.70% 1.04 1.10 1.02 0.00
10 Ene 2024 1.05 0.010 1.04% 1.04 1.07 0.996072 0.00
09 Ene 2024 1.03 -0.020 -1.75% 1.05 1.07 1.02 0.00
08 Ene 2024 1.05 0.070 7.00% 0.946706 1.06 0.940265 0.00
07 Ene 2024 0.98435 -0.006268 -0.63% 0.989902 1.01 0.982648 0.00
06 Ene 2024 0.990619 -0.001666 -0.17% 0.991948 0.9947 0.979164 0.00
05 Ene 2024 0.992284 -0.000316 -0.03% 0.993955 0.996781 0.971226 0.00
04 Ene 2024 0.9926 0.027328 2.83% 0.963894 1.01 0.961276 0.00
03 Ene 2024 0.965272 -0.041468 -4.12% 1.01 1.02 0.938209 0.00
02 Ene 2024 1.01 0.020 2.53% 0.946706 1.03 0.940265 0.00
01 Ene 2024 0.981902 0.039494 4.19% 0.946706 0.982998 0.940265 0.00
31 Dic 2023 0.942408 -0.000025 0.00% 0.94194 0.956763 0.937495 0.00
30 Dic 2023 0.942433 0.006013 0.64% 0.938839 0.94946 0.926975 0.00
29 Dic 2023 0.93642 -0.011092 -1.17% 0.945291 0.958775 0.92762 0.00
28 Dic 2023 0.947513 -0.01244 -1.30% 0.960779 0.967585 0.93799 0.00
27 Dic 2023 0.959953 0.014322 1.51% 0.978959 0.989173 0.943345 0.00
26 Dic 2023 0.94563 -0.026509 -2.73% 0.971435 0.974881 0.928947 0.00
25 Dic 2023 0.972139 0.005977 0.62% 0.961795 0.980987 0.956399 0.00
24 Dic 2023 0.966163 -0.015976 -1.63% 0.979617 0.985394 0.958358 0.00
23 Dic 2023 0.982139 -0.000059 -0.01% 0.981457 0.982615 0.967982 0.00
22 Dic 2023 0.982197 0.005119 0.52% 0.978959 0.989173 0.967491 0.00
21 Dic 2023 0.977078 -0.001465 -0.15% 0.977341 0.988286 0.97062 0.00
20 Dic 2023 0.978543 0.03329 3.52% 0.948007 0.990586 0.946679 0.00
19 Dic 2023 0.945253 -0.013584 -1.42% 0.957716 0.974308 0.936439 0.00
18 Dic 2023 0.958837 0.025217 2.70% 0.94137 0.960035 0.912626 0.00
17 Dic 2023 0.93362 -0.018564 -1.95% 0.953387 0.955367 0.930815 0.00
16 Dic 2023 0.952184 0.005504 0.58% 0.947016 0.962703 0.940823 0.00
15 Dic 2023 0.94668 -0.013975 -1.45% 0.961157 0.963058 0.940095 0.00
14 Dic 2023 0.960655 -0.008993 -0.93% 0.969263 0.973782 0.942621 0.00
13 Dic 2023 0.969648 0.025634 2.72% 0.94137 0.979437 0.926429 0.00
12 Dic 2023 0.944014 0.003001 0.32% 0.93974 0.957351 0.925146 0.00
11 Dic 2023 0.941013 -0.057457 -5.75% 0.997377 1.01 0.919541 0.00
10 Dic 2023 0.998471 0.000158 0.02% 0.997766 1.00 0.994543 0.00
09 Dic 2023 0.998313 -0.009416 -0.93% 1.01 1.01 0.996455 0.00
08 Dic 2023 1.01 0.020 2.26% 0.987054 1.02 0.921702 0.00
07 Dic 2023 0.985481 -0.01289 -1.29% 0.997377 1.01 0.978213 0.00
06 Dic 2023 0.998371 -0.00572 -0.57% 1.00 1.01 0.98916 0.00
05 Dic 2023 1.00 0.050 5.60% 0.946339 1.01 0.940188 0.00
04 Dic 2023 0.950876 0.049069 5.44% 0.819351 0.959647 0.811419 0.00
03 Dic 2023 0.901807 0.011662 1.31% 0.889391 0.906179 0.886791 0.00
02 Dic 2023 0.890146 0.017506 2.01% 0.873829 0.895119 0.872601 0.00
01 Dic 2023 0.87264 0.021594 2.54% 0.849768 0.880253 0.847907 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx