Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ECOMMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.54 | 0.050 | 3.22% | 1.49 | 1.54 | 1.49 | 0.00 |
| 25 Jul 2024 | 1.49 | 0.010 | 0.50% | 1.48 | 1.50 | 1.44 | 0.00 |
| 24 Jul 2024 | 1.48 | -0.010 | -0.73% | 1.49 | 1.52 | 1.47 | 0.00 |
| 23 Jul 2024 | 1.49 | -0.030 | -2.11% | 1.52 | 1.53 | 1.48 | 0.00 |
| 22 Jul 2024 | 1.52 | -0.010 | -0.37% | 1.44 | 1.54 | 1.43 | 0.00 |
| 21 Jul 2024 | 1.53 | 0.010 | 0.96% | 1.51 | 1.54 | 1.48 | 0.00 |
| 20 Jul 2024 | 1.51 | 0.010 | 0.61% | 1.50 | 1.52 | 1.50 | 0.00 |
| 19 Jul 2024 | 1.51 | 0.060 | 4.49% | 1.44 | 1.52 | 1.43 | 0.00 |
| 18 Jul 2024 | 1.44 | 0.00 | 0.01% | 1.44 | 1.46 | 1.42 | 0.00 |
| 17 Jul 2024 | 1.44 | -0.030 | -1.89% | 1.47 | 1.49 | 1.44 | 0.00 |
| 16 Jul 2024 | 1.47 | 0.010 | 0.59% | 1.46 | 1.47 | 1.41 | 0.00 |
| 15 Jul 2024 | 1.46 | 0.080 | 5.85% | 1.31 | 1.46 | 1.30 | 0.00 |
| 14 Jul 2024 | 1.38 | 0.050 | 3.44% | 1.33 | 1.38 | 1.32 | 0.00 |
| 13 Jul 2024 | 1.33 | 0.030 | 2.33% | 1.30 | 1.34 | 1.30 | 0.00 |
| 12 Jul 2024 | 1.30 | 0.010 | 0.59% | 1.29 | 1.32 | 1.28 | 0.00 |
| 11 Jul 2024 | 1.30 | -0.010 | -1.05% | 1.31 | 1.34 | 1.29 | 0.00 |
| 10 Jul 2024 | 1.31 | -0.010 | -0.67% | 1.31 | 1.35 | 1.30 | 0.00 |
| 09 Jul 2024 | 1.32 | 0.040 | 2.79% | 1.28 | 1.32 | 1.27 | 0.00 |
| 08 Jul 2024 | 1.28 | 0.020 | 1.23% | 1.44 | 1.45 | 1.25 | 0.00 |
| 07 Jul 2024 | 1.27 | -0.050 | -3.74% | 1.32 | 1.32 | 1.27 | 0.00 |
| 06 Jul 2024 | 1.32 | 0.030 | 2.26% | 1.28 | 1.33 | 1.27 | 0.00 |
| 05 Jul 2024 | 1.29 | -0.010 | -1.09% | 1.29 | 1.30 | 1.22 | 0.00 |
| 04 Jul 2024 | 1.30 | -0.070 | -5.04% | 1.37 | 1.38 | 1.29 | 0.00 |
| 03 Jul 2024 | 1.37 | -0.050 | -3.34% | 1.42 | 1.42 | 1.35 | 0.00 |
| 02 Jul 2024 | 1.42 | -0.020 | -1.44% | 1.44 | 1.45 | 1.41 | 0.00 |
| 01 Jul 2024 | 1.44 | 0.00 | 0.16% | 1.45 | 1.46 | 0.578419 | 0.00 |
| 30 Jun 2024 | 1.44 | 0.040 | 2.72% | 1.40 | 1.44 | 1.39 | 0.00 |
| 29 Jun 2024 | 1.40 | 0.010 | 1.03% | 1.38 | 1.40 | 1.38 | 0.00 |
| 28 Jun 2024 | 1.38 | -0.030 | -2.00% | 1.41 | 1.43 | 1.38 | 0.00 |
| 27 Jun 2024 | 1.41 | 0.010 | 1.05% | 1.40 | 1.43 | 1.39 | 0.00 |
| 26 Jun 2024 | 1.40 | -0.020 | -1.34% | 1.45 | 1.45 | 1.39 | 0.00 |
| 25 Jun 2024 | 1.42 | 0.030 | 2.51% | 1.38 | 1.43 | 1.38 | 0.00 |
| 24 Jun 2024 | 1.38 | -0.070 | -5.02% | 1.45 | 1.45 | 1.35 | 0.00 |
| 23 Jun 2024 | 1.45 | -0.020 | -1.27% | 1.47 | 1.48 | 1.45 | 0.00 |
| 22 Jun 2024 | 1.47 | 0.00 | 0.05% | 1.47 | 1.48 | 1.47 | 0.00 |
| 21 Jun 2024 | 1.47 | -0.020 | -1.12% | 1.49 | 1.49 | 1.46 | 0.00 |
| 20 Jun 2024 | 1.49 | 0.010 | 0.44% | 1.48 | 1.52 | 1.48 | 0.00 |
| 19 Jun 2024 | 1.48 | -0.010 | -0.40% | 1.49 | 1.50 | 1.48 | 0.00 |
| 18 Jun 2024 | 1.49 | -0.030 | -2.07% | 1.52 | 1.52 | 1.46 | 0.00 |
| 17 Jun 2024 | 1.52 | -0.010 | -0.60% | 1.55 | 1.57 | 1.49 | 0.00 |
| 16 Jun 2024 | 1.53 | 0.010 | 0.60% | 1.52 | 1.53 | 1.51 | 0.00 |
| 15 Jun 2024 | 1.52 | 0.00 | 0.20% | 1.52 | 1.52 | 1.51 | 0.00 |
| 14 Jun 2024 | 1.52 | -0.010 | -0.76% | 1.53 | 1.55 | 1.49 | 0.00 |
| 13 Jun 2024 | 1.53 | -0.020 | -1.39% | 1.55 | 1.55 | 1.51 | 0.00 |
| 12 Jun 2024 | 1.55 | 0.010 | 0.55% | 1.54 | 1.58 | 1.53 | 0.00 |
| 11 Jun 2024 | 1.54 | -0.040 | -2.67% | 1.58 | 1.59 | 1.51 | 0.00 |
| 10 Jun 2024 | 1.58 | 0.00 | -0.24% | 1.55 | 1.60 | 1.55 | 0.00 |
| 09 Jun 2024 | 1.59 | 0.010 | 0.61% | 1.58 | 1.59 | 1.57 | 0.00 |
| 08 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 07 Jun 2024 | 1.58 | -0.020 | -1.09% | 1.60 | 1.62 | 1.56 | 0.00 |
| 06 Jun 2024 | 1.60 | -0.010 | -0.55% | 1.60 | 1.61 | 1.58 | 0.00 |
| 05 Jun 2024 | 1.60 | 0.010 | 0.78% | 1.55 | 1.62 | 0.578419 | 0.00 |
| 04 Jun 2024 | 1.59 | 0.040 | 2.76% | 1.55 | 1.60 | 1.55 | 0.00 |
| 03 Jun 2024 | 1.55 | 0.010 | 0.96% | 1.53 | 1.59 | 1.53 | 0.00 |
| 02 Jun 2024 | 1.53 | 0.00 | 0.12% | 1.53 | 1.55 | 1.52 | 0.00 |
| 01 Jun 2024 | 1.53 | 0.00 | 0.32% | 1.53 | 1.54 | 1.53 | 0.00 |
| 31 May 2024 | 1.53 | -0.020 | -1.38% | 1.55 | 1.56 | 1.51 | 0.00 |
| 30 May 2024 | 1.55 | 0.010 | 0.85% | 1.54 | 1.57 | 1.52 | 0.00 |
| 29 May 2024 | 1.54 | -0.010 | -0.71% | 1.55 | 1.56 | 1.52 | 0.00 |
| 28 May 2024 | 1.55 | -0.020 | -1.35% | 1.57 | 1.57 | 1.52 | 0.00 |
| 27 May 2024 | 1.57 | 0.020 | 1.09% | 1.43 | 1.59 | 0.578419 | 0.00 |
| 26 May 2024 | 1.55 | -0.020 | -1.05% | 1.57 | 1.57 | 1.55 | 0.00 |
| 25 May 2024 | 1.57 | 0.010 | 0.93% | 1.55 | 1.58 | 1.55 | 0.00 |
| 24 May 2024 | 1.55 | 0.010 | 0.91% | 1.54 | 1.57 | 1.51 | 0.00 |
| 23 May 2024 | 1.54 | -0.030 | -1.73% | 1.57 | 1.58 | 1.51 | 0.00 |
| 22 May 2024 | 1.57 | -0.020 | -0.95% | 1.58 | 1.60 | 1.56 | 0.00 |
| 21 May 2024 | 1.58 | -0.030 | -1.62% | 1.61 | 1.62 | 1.55 | 0.00 |
| 20 May 2024 | 1.61 | 0.110 | 7.53% | 1.43 | 1.61 | 0.578419 | 0.00 |
| 19 May 2024 | 1.49 | -0.020 | -1.25% | 1.51 | 1.53 | 1.49 | 0.00 |
| 18 May 2024 | 1.51 | 0.00 | 0.09% | 1.51 | 1.52 | 1.51 | 0.00 |
| 17 May 2024 | 1.51 | 0.040 | 2.55% | 1.48 | 1.52 | 1.47 | 0.00 |
| 16 May 2024 | 1.47 | -0.020 | -1.27% | 1.50 | 1.50 | 1.45 | 0.00 |
| 15 May 2024 | 1.49 | 0.100 | 6.82% | 1.40 | 1.50 | 1.39 | 0.00 |
| 14 May 2024 | 1.40 | -0.030 | -2.25% | 1.43 | 1.44 | 1.39 | 0.00 |
| 13 May 2024 | 1.43 | 0.030 | 2.00% | 1.43 | 1.44 | 0.578419 | 0.00 |
| 12 May 2024 | 1.40 | 0.020 | 1.13% | 1.39 | 1.41 | 1.38 | 0.00 |
| 11 May 2024 | 1.39 | -0.010 | -0.37% | 1.39 | 1.40 | 1.38 | 0.00 |
| 10 May 2024 | 1.39 | -0.040 | -3.02% | 1.44 | 1.45 | 1.37 | 0.00 |
| 09 May 2024 | 1.44 | 0.040 | 2.95% | 1.40 | 1.44 | 1.39 | 0.00 |
| 08 May 2024 | 1.39 | -0.030 | -2.21% | 1.43 | 1.44 | 1.39 | 0.00 |
| 07 May 2024 | 1.43 | -0.020 | -1.05% | 1.44 | 1.47 | 1.42 | 0.00 |
| 06 May 2024 | 1.44 | -0.020 | -1.34% | 1.46 | 1.51 | 1.39 | 0.00 |
| 05 May 2024 | 1.46 | 0.00 | 0.23% | 1.46 | 1.47 | 1.44 | 0.00 |
| 04 May 2024 | 1.46 | 0.020 | 1.43% | 1.44 | 1.47 | 1.43 | 0.00 |
| 03 May 2024 | 1.44 | 0.080 | 6.11% | 1.35 | 1.45 | 1.35 | 0.00 |
| 02 May 2024 | 1.35 | 0.020 | 1.16% | 1.34 | 1.36 | 1.31 | 0.00 |
| 01 May 2024 | 1.34 | -0.060 | -4.51% | 1.40 | 1.40 | 1.30 | 0.00 |
| 30 Abr 2024 | 1.40 | -0.060 | -4.13% | 1.46 | 1.48 | 1.36 | 0.00 |
| 29 Abr 2024 | 1.46 | 0.020 | 1.17% | 1.46 | 1.51 | 0.578419 | 0.00 |
| 28 Abr 2024 | 1.45 | -0.010 | -0.82% | 1.46 | 1.48 | 1.44 | 0.00 |
| 27 Abr 2024 | 1.46 | -0.010 | -0.57% | 1.46 | 1.47 | 1.44 | 0.00 |
