Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Omnitude | ECOMMEUR | Cripto | 41,872,745 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004226 | 0.42% | 1.00 | 0.016342 | 81.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.997766 | 1.00 | 0.997766 | 0.99875 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:24:29 | 0.00000000 | 0.076703 | EUR |
Resumen Histórico ECOMMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.076343 | 0.076913 | 0.076323 | 4,037.00 | 0.926633 | 1,213.77% |
ECOMMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.998313 | -0.009416 | -0.93% | 1.01 | 1.01 | 0.996455 | 0.00 |
| 08 Dic 2023 | 1.01 | 0.020 | 2.26% | 0.987054 | 1.02 | 0.921702 | 0.00 |
| 07 Dic 2023 | 0.985481 | -0.01289 | -1.29% | 0.997377 | 1.01 | 0.978213 | 0.00 |
| 06 Dic 2023 | 0.998371 | -0.00572 | -0.57% | 1.00 | 1.01 | 0.98916 | 0.00 |
| 05 Dic 2023 | 1.00 | 0.050 | 5.60% | 0.946339 | 1.01 | 0.940188 | 0.00 |
| 04 Dic 2023 | 0.950876 | 0.049069 | 5.44% | 0.819351 | 0.959647 | 0.811419 | 0.00 |
| 03 Dic 2023 | 0.901807 | 0.011662 | 1.31% | 0.889391 | 0.906179 | 0.886791 | 0.00 |
| 02 Dic 2023 | 0.890146 | 0.017506 | 2.01% | 0.873829 | 0.895119 | 0.872601 | 0.00 |
| 01 Dic 2023 | 0.87264 | 0.021594 | 2.54% | 0.849768 | 0.880253 | 0.847907 | 0.00 |
| 30 Nov 2023 | 0.851045 | 0.003497 | 0.41% | 0.846677 | 0.853737 | 0.844155 | 0.00 |
| 29 Nov 2023 | 0.847549 | 0.003669 | 0.43% | 0.842023 | 0.857598 | 0.841538 | 0.00 |
| 28 Nov 2023 | 0.84388 | 0.008171 | 0.98% | 0.835015 | 0.855848 | 0.827335 | 0.00 |
| 27 Nov 2023 | 0.835709 | -0.006804 | -0.81% | 0.819351 | 0.839935 | 0.811419 | 0.00 |
| 26 Nov 2023 | 0.842513 | -0.006696 | -0.79% | 0.845743 | 0.849326 | 0.829338 | 0.00 |
| 25 Nov 2023 | 0.849209 | 0.00256 | 0.30% | 0.846687 | 0.850507 | 0.839389 | 0.00 |
| 24 Nov 2023 | 0.846649 | 0.007434 | 0.89% | 0.840707 | 0.862249 | 0.839938 | 0.00 |
| 23 Nov 2023 | 0.839215 | -0.002324 | -0.28% | 0.843957 | 0.846585 | 0.832468 | 0.00 |
| 22 Nov 2023 | 0.84154 | 0.031169 | 3.85% | 0.806452 | 0.853882 | 0.806452 | 0.00 |
| 21 Nov 2023 | 0.810371 | -0.031127 | -3.70% | 0.841108 | 0.843707 | 0.809283 | 0.00 |
| 20 Nov 2023 | 0.841498 | -0.002383 | -0.28% | 0.819351 | 0.846915 | 0.811419 | 0.00 |
| 19 Nov 2023 | 0.843881 | 0.018864 | 2.29% | 0.824686 | 0.845091 | 0.820997 | 0.00 |
| 18 Nov 2023 | 0.825016 | 0.00173 | 0.21% | 0.824282 | 0.829835 | 0.816339 | 0.00 |
| 17 Nov 2023 | 0.823287 | 0.003354 | 0.41% | 0.819351 | 0.828385 | 0.811419 | 0.00 |
| 16 Nov 2023 | 0.819932 | -0.037486 | -4.37% | 0.857965 | 0.857965 | 0.805981 | 0.00 |
| 15 Nov 2023 | 0.857419 | 0.054876 | 6.84% | 0.803691 | 0.857423 | 0.799185 | 0.00 |
| 14 Nov 2023 | 0.802543 | -0.037002 | -4.41% | 0.837217 | 0.84393 | 0.791856 | 0.00 |
| 13 Nov 2023 | 0.839545 | -0.011628 | -1.37% | 0.824158 | 0.852019 | 0.814157 | 0.00 |
| 12 Nov 2023 | 0.851173 | -0.000102 | -0.01% | 0.856019 | 0.857165 | 0.849133 | 0.00 |
| 11 Nov 2023 | 0.851274 | -0.008557 | -1.00% | 0.858843 | 0.860532 | 0.848509 | 0.00 |
| 10 Nov 2023 | 0.859831 | 0.014376 | 1.70% | 0.844565 | 0.863303 | 0.837782 | 0.00 |
