OmnitudeECOMM

US$ 2.37

-0.011502

(

-0.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1301

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.038571

Intercambio

Preguntar

US$ 192.86

Última hora de transacción

23:24:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.087139

Capacidad de mercado totalmente diluida

US$ 176,159,195

Fecha de Génesis

22/2/2018

Rango de días 2.37-2.39

Rango de 52 semanas 0.945981-2.66

Suministro circulante 38,809,138 / 74,413,301

52.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.455E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	ECOM/BTC	https://exchange.latoken.com/exchange/ECOM-BTC	BTC	1	https://exchange.latoken.com/exchange/ECOM-BTC	0	8 horas hace
0.000409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	ECOM/ETH	https://exchange.latoken.com/exchange/ECOM-ETH	ETH	2	https://exchange.latoken.com/exchange/ECOM-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.35024785	0.01706004	0.725882591489	2.24222539	2.50905787	CX
4	2.37490734	-0.00759945	-0.319989326405	2.24222539	2.6588303	CX
12	1.47923373	0.88807416	60.0360944987	1.47519673	2.6588303	CX
26	1.52384918	0.84345871	55.3505373806	1.21944784	2.6588303	CX
52	1.10484427	1.26246362	114.266205137	0.94598073	2.6588303	CX
156	1.16050501	1.20680288	103.989458865	0.38076755	2.6588303	CX
260	0.17050024	2.19680765	1288.44842095	0.10334788	2.6588303	CX

Omnitude acts as a middleware layer allowing businesses to adopt blockchain.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	2.37827241	0.06	2.53	2.42157001	2.50905787	2.33961107
1735775400	2.31948424	0.03	1.26	2.29256124	2.32890751	2.27884147
1735689000	2.29055624	0.02	0.81	2.27340365	2.35967603	2.25786104
1735602600	2.2722358	-0.03	-1.18	2.42157001	2.50905787	2.24222539
1735516200	2.29934588	-0.03	-1.44	2.33574567	2.33574567	2.2803049
1735429800	2.33282839	0.02	0.81	2.31432383	2.33775067	2.30845908
1735343400	2.31413578	-0.03	-1.45	2.35024785	2.38506466	2.29401975
1735257000	2.34822173	-0.09	-3.55	2.44708434	2.45160939	2.33500254
1735170600	2.43455205	0.02	0.64	2.42258933	2.43868161	2.39761192
1735084200	2.41913883	0.09	4.06	2.32380381	2.4381587	2.29376075
1734997800	2.32473917	-0.01	-0.36	2.42157001	2.50905787	2.26801713
1734911400	2.33308789	-0.05	-2.10	2.38268772	2.39018603	2.31297407
1734825000	2.38315074	-0.01	-0.39	2.39848786	2.44274881	2.36767933
1734738600	2.39249054	-0.01	-0.49	2.39321206	2.40746506	2.26279019
1734652200	2.40423133	-0.06	-2.53	2.46559455	2.52234015	2.34766764
1734565800	2.4667376	-0.14	-5.30	2.60534076	2.61398653	2.46338922
1734479400	2.60490671	0	0.14	2.60257225	2.6588303	2.58817613
1734393000	2.60118052	0.03	1.24	2.42157001	2.64512526	2.41169257
1734306600	2.56929939	0.08	3.20	2.49159521	2.57957185	2.48740673
1734220200	2.4896317	0	0.12	2.48993391	2.51916191	2.47128475
1734133800	2.48673357	0.03	1.28	2.45736981	2.50147167	2.43766745
1734047400	2.45540556	-0.03	-1.24	2.4842933	2.51688564	2.43812825
1733961000	2.48619543	0.11	4.85	2.37761201	2.50279934	2.35154728
1733874600	2.37128204	-0.02	-0.84	2.38658602	2.41170558	2.31715175
1733788200	2.39125739	-0.09	-3.64	2.42157001	2.50905787	2.34447148
1733701800	2.48156408	0.03	1.15	2.45259115	2.48156408	2.4297459
1733615400	2.45346783	-0	-0.05	2.45185048	2.46899202	2.43408904
1733529000	2.45475891	0.08	3.19	2.37490734	2.50484607	2.36872148
1733442600	2.37883608	-0.05	-2.09	2.42157001	2.54392353	2.29634464
1733356200	2.42951439	0.07	3.01	2.35607552	2.43632481	2.32469522
1733269800	2.35854771	0.01	0.42	2.35342265	2.36227047	2.3010715
1733183400	2.3487174	-0.04	-1.73	2.38774773	2.40931024	2.31914938
1733097000	2.39014233	0.02	0.92	2.36833432	2.40147412	2.35160816
1733010600	2.36846665	-0.02	-0.94	2.39325871	2.39325871	2.3604739
1732924200	2.39100919	0.04	1.82	2.34838892	2.42269612	2.34322998
1732837800	2.34828826	-0.01	-0.39	2.35926506	2.37310635	2.32497706
1732751400	2.35750262	0.1	4.44	2.25324883	2.39018775	2.25285333
1732665000	2.25737937	-0.02	-0.97	2.28525049	2.33206513	2.22698622
1732578600	2.2794675	-0.12	-4.97	2.42763116	2.42997225	2.2789161
1732492200	2.39876135	-0	-0.03	2.40191872	2.42185651	2.35170022
1732405800	2.39957002	-0.03	-1.29	2.42763116	2.42997225	2.38799003
1732319400	2.43092528	0.01	0.47	2.41850617	2.44899998	2.38709519
1732233000	2.41945871	0.11	4.64	2.31524126	2.43008199	2.31148536
1732146600	2.31222505	0.05	2.06	2.26697326	2.3307932	2.25000062
1732060200	2.26545534	0.04	1.94	2.22289718	2.3088838	2.22006902
1731973800	2.22235241	0.02	0.78	2.17215576	2.27426731	2.13828315
1731887400	2.20508615	-0.02	-0.69	2.2237876	2.24355502	2.17937543
1731801000	2.22042671	-0.02	-0.75	2.23365965	2.25216519	2.21432775
1731714600	2.23717276	0.09	4.37	2.15220668	2.25560318	2.13992873
1731628200	2.14347449	-0.08	-3.47	2.22005429	2.25321741	2.12874449
1731541800	2.22045887	0.06	2.81	2.16496433	2.29413563	2.11919577
1731455400	2.15976194	-0.02	-0.84	2.17215576	2.20899746	2.09376442
1731369000	2.17799203	0.2	10.37	1.9759281	2.19990438	1.97134732
1731282600	1.97334348	0.09	4.65	1.88488517	1.9995975	1.88000512
1731196200	1.88571225	0.01	0.36	1.87901403	1.88889393	1.86042846
1731109800	1.87892884	0.01	0.60	1.86457274	1.89743414	1.85800635
1731023400	1.86764026	0.01	0.55	1.8570462	1.88904344	1.82914611
1730937000	1.85742845	0.15	8.89	1.70698973	1.87739692	1.70612999
1730850600	1.70577745	0.04	2.69	1.66495252	1.72922344	1.65694676
1730764200	1.66103164	-0.03	-1.75	1.65285231	1.69895329	1.6227518
1730677800	1.69063133	-0.01	-0.52	1.70154086	1.70154086	1.65676902
1730591400	1.6995496	-0.01	-0.33	1.70762385	1.71502863	1.69635663
1730505000	1.70512908	-0.02	-1.23	1.72360099	1.756252	1.68980939
1730418600	1.72632948	-0.05	-2.87	1.77524388	1.78356732	1.70997403
1730332200	1.7774281	-0.01	-0.31	1.78514097	1.78988133	1.75395658
1730245800	1.7828669	0.07	3.92	1.71244032	1.80574628	1.71168418
1730159400	1.71557437	0.05	2.84	1.65285231	1.72327963	1.6227518
1730073000	1.66814181	0.02	1.36	1.64485	1.67481597	1.64129957
1729986600	1.64583249	0.02	1.11	1.63578614	1.65221819	1.62923448
1729900200	1.62783341	-0.04	-2.62	1.67466965	1.68727951	1.60913122
1729813800	1.67156997	0.03	2.13	1.63607092	1.68764163	1.63305347
1729727400	1.63676543	-0.02	-1.00	1.65285231	1.65297506	1.60092243
1729641000	1.65328734	-0	-0.21	1.65316606	1.6629242	1.63448695
1729554600	1.65682696	-0.04	-2.20	1.69331341	1.70430101	1.64087265
1729468200	1.69401923	0.02	0.96	1.67870936	1.70139306	1.67152603
1729381800	1.67784299	-0	-0.13	1.68076689	1.68454636	1.67032111
1729295400	1.6799425	0.03	1.66	1.49141765	1.69357242	1.48438383
1729209000	1.65253243	-0.01	-0.50	1.49141765	1.65575658	1.48438383
1729122600	1.6608264	0.02	1.30	1.6431806	1.67823014	1.6396724
1729036200	1.63948214	0.02	1.01	1.62169714	1.66438959	1.59237977
1728949800	1.62309894	0.08	5.33	1.49141765	1.63203784	1.48438383
1728863400	1.54092199	-0.01	-0.61	1.55300133	1.55319846	1.52304517
1728777000	1.55040615	0.02	1.12	1.53518858	1.5578502	1.53368956
1728690600	1.53316394	0.06	3.75	1.47923373	1.55672654	1.47519673
1728604200	1.47777055	-0.01	-0.70	1.48690364	1.5030379	1.44576177
1728517800	1.48817312	-0.04	-2.54	1.52575623	1.53444202	1.48102465
1728431400	1.52691671	-0.01	-0.37	1.5294073	1.55119076	1.51886185
1728345000	1.53260371	-0.01	-0.67	1.49141765	1.58157016	1.48438383
1728258600	1.54295006	0.02	1.28	1.52255	1.54438919	1.51805784
1728172200	1.5235018	0	0.06	1.52648683	1.53112261	1.51504457
1728085800	1.52266047	0.03	2.07	1.49141765	1.5333434	1.48438383
1727999400	1.49178295	0	0.11	1.61610342	1.62527653	1.4746581