Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 14 minutos hace |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 14 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61610342 | -0.1356574 | -8.39410388724 | 1.4746581 | 1.62527653 | 0 | CX |
| 4 | 1.40900895 | 0.07143707 | 5.07002244379 | 1.40847646 | 1.63251558 | 0 | CX |
| 12 | 1.57328404 | -0.09283802 | -5.90090648857 | 1.21944784 | 1.7185 | 0 | CX |
| 26 | 1.69677226 | -0.21632624 | -12.7492796234 | 1.21944784 | 1.76568043 | 0 | CX |
| 52 | 0.6783435 | 0.80210252 | 118.244299533 | 0.65127811 | 1.81139081 | 0 | CX |
| 156 | 1.34940106 | 0.13104496 | 9.71134260114 | 0.38076755 | 1.81139081 | 0 | CX |
| 260 | 0.21090168 | 1.26954434 | 601.960278363 | 0.10334788 | 1.81139081 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.47777055 | -0.01 | -0.70 | 1.48690364 | 1.5030379 | 1.44576177 | 0 |
| 1728517800 | 1.48817312 | -0.04 | -2.54 | 1.52575623 | 1.53444202 | 1.48102465 | 0 |
| 1728431400 | 1.52691671 | -0.01 | -0.37 | 1.5294073 | 1.55119076 | 1.51886185 | 0 |
| 1728345000 | 1.53260371 | -0.01 | -0.67 | 1.49141765 | 1.58157016 | 1.48438383 | 0 |
| 1728258600 | 1.54295006 | 0.02 | 1.28 | 1.52255 | 1.54438919 | 1.51805784 | 0 |
| 1728172200 | 1.5235018 | 0 | 0.06 | 1.52648683 | 1.53112261 | 1.51504457 | 0 |
| 1728085800 | 1.52266047 | 0.03 | 2.07 | 1.49141765 | 1.5333434 | 1.48438383 | 0 |
| 1727999400 | 1.49178295 | 0 | 0.11 | 1.61610342 | 1.62527653 | 1.4746581 | 0 |
| 1727913000 | 1.49014326 | -0 | -0.32 | 1.49343615 | 1.52909306 | 1.4724734 | 0 |
| 1727826600 | 1.4949612 | -0.06 | -3.70 | 1.55476549 | 1.57322954 | 1.47857407 | 0 |
| 1727740200 | 1.55234437 | -0.06 | -3.76 | 1.60891616 | 1.60971895 | 1.54516668 | 0 |
| 1727653800 | 1.61294653 | -0 | -0.19 | 1.61733018 | 1.62032896 | 1.60685028 | 0 |
| 1727567400 | 1.61603959 | 0 | 0.12 | 1.61610342 | 1.62527653 | 1.60689349 | 0 |
| 1727481000 | 1.61409572 | 0.01 | 0.90 | 1.59853397 | 1.63251558 | 1.59197862 | 0 |
| 1727394600 | 1.59967382 | 0.05 | 3.45 | 1.55139968 | 1.61402305 | 1.5385674 | 0 |
| 1727308200 | 1.54628862 | -0.03 | -2.12 | 1.57779535 | 1.58634587 | 1.5456594 | 0 |
| 1727221800 | 1.57981533 | 0.02 | 1.54 | 1.55468742 | 1.58739072 | 1.54011749 | 0 |
| 1727135400 | 1.55584986 | -0 | -0.21 | 1.51562321 | 1.56795743 | 1.46928804 | 0 |
| 1727049000 | 1.55915086 | -0 | -0.01 | 1.55588963 | 1.56946063 | 1.53194258 | 0 |
| 1726962600 | 1.55925642 | 0.01 | 0.67 | 1.55164911 | 1.55925642 | 1.54113361 | 0 |
| 1726876200 | 1.5489248 | 0 | 0.12 | 1.54478812 | 1.57371048 | 1.53249913 | 0 |
| 1726789800 | 1.54703027 | 0.04 | 2.90 | 1.51669801 | 1.56768296 | 1.51465644 | 0 |
| 1726703400 | 1.50346188 | 0.02 | 1.61 | 1.48036156 | 1.50680461 | 1.45457326 | 0 |
| 1726617000 | 1.47962874 | 0.05 | 3.33 | 1.42990002 | 1.50579045 | 1.41493237 | 0 |
| 1726530600 | 1.43200321 | -0.02 | -1.37 | 1.45276245 | 1.45345181 | 1.41296076 | 0 |
| 1726444200 | 1.45192235 | -0.02 | -1.46 | 1.47323077 | 1.48255387 | 1.44237485 | 0 |
| 1726357800 | 1.47344558 | -0.01 | -0.94 | 1.48630462 | 1.48891085 | 1.4608858 | 0 |
| 1726271400 | 1.4874106 | 0.06 | 4.14 | 1.42814346 | 1.48924178 | 1.41557214 | 0 |
| 1726185000 | 1.42827431 | 0.02 | 1.41 | 1.40900895 | 1.43756305 | 1.40847646 | 0 |
| 1726098600 | 1.40841778 | -0.01 | -0.42 | 1.41487591 | 1.42388723 | 1.36393515 | 0 |
| 1726012200 | 1.4143007 | 0.01 | 0.85 | 1.39829631 | 1.42473911 | 1.38532777 | 0 |
| 1725925800 | 1.40235884 | 0.05 | 3.92 | 1.51562321 | 1.51562321 | 1.34376462 | 0 |
| 1725839400 | 1.34945973 | 0.02 | 1.61 | 1.329996 | 1.35800632 | 1.31678982 | 0 |
| 1725753000 | 1.32809681 | 0.01 | 0.41 | 1.32535679 | 1.3459125 | 1.31940243 | 0 |
| 1725666600 | 1.32270465 | -0.06 | -4.05 | 1.37897939 | 1.3977324 | 1.28988596 | 0 |
| 1725580200 | 1.37853184 | -0.04 | -3.00 | 1.42402986 | 1.429696 | 1.36929048 | 0 |
| 1725493800 | 1.42117004 | 0.01 | 0.40 | 1.40962908 | 1.43626288 | 1.37030145 | 0 |
| 1725407400 | 1.41551224 | -0.04 | -2.54 | 1.45171932 | 1.46775685 | 1.41338327 | 0 |
| 1725321000 | 1.4524762 | 0.05 | 3.33 | 1.51562321 | 1.51562321 | 1.40912507 | 0 |
| 1725234600 | 1.40571409 | -0.04 | -2.88 | 1.44740196 | 1.44940278 | 1.40537285 | 0 |
| 1725148200 | 1.44733322 | -0 | -0.24 | 1.45106334 | 1.45698922 | 1.44270358 | 0 |
| 1725061800 | 1.45083748 | -0.01 | -0.47 | 1.45574945 | 1.47007756 | 1.42172904 | 0 |
| 1724975400 | 1.45765747 | 0 | 0.32 | 1.44912291 | 1.50181089 | 1.445463 | 0 |
| 1724889000 | 1.45298929 | -0.01 | -0.80 | 1.46064103 | 1.4779235 | 1.42202143 | 0 |
| 1724802600 | 1.4646557 | -0.08 | -5.16 | 1.54358321 | 1.55144756 | 1.42452577 | 0 |
| 1724716200 | 1.54432413 | -0.03 | -2.13 | 1.58000903 | 1.58218735 | 1.54432413 | 0 |
| 1724629800 | 1.57797923 | 0.01 | 0.42 | 1.57605255 | 1.59575024 | 1.56732576 | 0 |
| 1724543400 | 1.57131734 | -0 | -0.03 | 1.57380819 | 1.58349071 | 1.56301822 | 0 |
| 1724457000 | 1.57175409 | 0.09 | 6.02 | 1.4824407 | 1.59131136 | 1.4824407 | 0 |
| 1724370600 | 1.48247188 | -0.02 | -1.30 | 1.51562321 | 1.51562321 | 1.46928804 | 0 |
| 1724284200 | 1.501969 | 0.05 | 3.50 | 1.44863387 | 1.50705085 | 1.44579 | 0 |
| 1724197800 | 1.45121236 | -0.01 | -0.47 | 1.45824127 | 1.50569102 | 1.43884481 | 0 |
| 1724111400 | 1.45804463 | 0.02 | 1.04 | 1.51562321 | 1.51562321 | 1.4226234 | 0 |
| 1724025000 | 1.44298369 | -0.02 | -1.10 | 1.46046427 | 1.47824363 | 1.44298369 | 0 |
| 1723938600 | 1.45905265 | 0.01 | 0.86 | 1.44545931 | 1.46473941 | 1.44459098 | 0 |
| 1723852200 | 1.44664876 | 0.03 | 2.31 | 1.41313408 | 1.46877199 | 1.4035149 | 0 |
| 1723765800 | 1.41396927 | -0.03 | -2.13 | 1.44267559 | 1.4690828 | 1.38182031 | 0 |
| 1723679400 | 1.44475792 | -0.04 | -2.77 | 1.48583105 | 1.51639507 | 1.43587917 | 0 |
| 1723593000 | 1.48591109 | 0.03 | 1.90 | 1.4571758 | 1.51119194 | 1.4358718 | 0 |
| 1723506600 | 1.45825895 | 0.01 | 0.97 | 1.51562321 | 1.51562321 | 1.42065915 | 0 |
| 1723420200 | 1.4443197 | -0.05 | -3.34 | 1.50021833 | 1.5156129 | 1.43233243 | 0 |
| 1723333800 | 1.49420751 | 0 | 0.29 | 1.49457233 | 1.50946853 | 1.48035395 | 0 |
| 1723247400 | 1.48989113 | -0.03 | -1.78 | 1.51562321 | 1.51562321 | 1.46353327 | 0 |
| 1723161000 | 1.51683255 | 0.16 | 12.04 | 1.35100736 | 1.53811961 | 1.34585039 | 0 |
| 1723074600 | 1.35378716 | -0.02 | -1.51 | 1.37598011 | 1.41623843 | 1.34010127 | 0 |
| 1722988200 | 1.37449533 | 0.04 | 3.17 | 1.32552397 | 1.40098331 | 1.32552397 | 0 |
| 1722901800 | 1.33227522 | -0.1 | -6.77 | 1.48942395 | 1.49937038 | 1.21944784 | 0 |
| 1722815400 | 1.42900198 | -0.06 | -4.19 | 1.48942395 | 1.49937038 | 1.40727105 | 0 |
| 1722729000 | 1.4914724 | -0.02 | -1.12 | 1.50789978 | 1.52578102 | 1.470545 | 0 |
| 1722642600 | 1.50837311 | -0.09 | -5.82 | 1.60618227 | 1.60856608 | 1.50215901 | 0 |
| 1722556200 | 1.6016609 | 0.01 | 0.83 | 1.58744964 | 1.60992222 | 1.52928308 | 0 |
| 1722469800 | 1.58849203 | -0.04 | -2.31 | 1.6244762 | 1.64039343 | 1.58406125 | 0 |
| 1722383400 | 1.62602211 | -0.01 | -0.88 | 1.64053067 | 1.64431382 | 1.60320755 | 0 |
| 1722297000 | 1.64049777 | -0.03 | -2.05 | 1.39733518 | 1.7185 | 1.31841184 | 0 |
| 1722210600 | 1.67484568 | 0 | 0.20 | 1.66455162 | 1.67632162 | 1.64761555 | 0 |
| 1722124200 | 1.67153486 | 0 | 0.26 | 1.66726365 | 1.70344127 | 1.63737477 | 0 |
| 1722037800 | 1.66716275 | 0.05 | 3.29 | 1.61511332 | 1.67440672 | 1.61511332 | 0 |
| 1721951400 | 1.61404343 | 0.01 | 0.56 | 1.60547253 | 1.62265041 | 1.5587777 | 0 |
| 1721865000 | 1.6050871 | -0.01 | -0.86 | 1.61944566 | 1.64708036 | 1.60025713 | 0 |
| 1721778600 | 1.6190833 | -0.04 | -2.41 | 1.65968973 | 1.66289842 | 1.60707049 | 0 |
| 1721692200 | 1.6591381 | -0.01 | -0.49 | 1.39733518 | 1.67682097 | 1.31841184 | 0 |
| 1721605800 | 1.66724524 | 0.02 | 1.05 | 1.64800835 | 1.67664175 | 1.61792994 | 0 |
| 1721519400 | 1.64994682 | 0.01 | 0.66 | 1.6385949 | 1.66010537 | 1.62844078 | 0 |
| 1721433000 | 1.63909351 | 0.07 | 4.39 | 1.57041341 | 1.65582556 | 1.55401058 | 0 |
| 1721346600 | 1.57018363 | -0.01 | -0.33 | 1.57328404 | 1.59831817 | 1.55229674 | 0 |
| 1721260200 | 1.57535999 | -0.02 | -1.55 | 1.59797005 | 1.62270737 | 1.56890776 | 0 |
| 1721173800 | 1.60022669 | 0.01 | 0.67 | 1.592108 | 1.60470633 | 1.53434185 | 0 |
| 1721087400 | 1.58955947 | 0.09 | 6.03 | 1.39733518 | 1.59188411 | 1.31841184 | 0 |
| 1721001000 | 1.49911162 | 0.05 | 3.10 | 1.45419936 | 1.50718734 | 1.45419936 | 0 |
| 1720914600 | 1.454069 | 0.03 | 2.32 | 1.42121202 | 1.46795841 | 1.41870104 | 0 |
| 1720828200 | 1.42111897 | 0.01 | 0.92 | 1.40793071 | 1.43705462 | 1.38895724 | 0 |
| 1720741800 | 1.40814822 | -0.01 | -0.69 | 1.41455774 | 1.45689176 | 1.40199796 | 0 |
|
ECOMM/BTC 0.00002455 BTC
+0.00%
|
ECOMM/EUR 1.35 €
+0.02%
|
|
ECOMM/USD $ 1.48
+0.05%
|
ECOMM/GBP £ 1.13
-0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
