Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733443337 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 24 horas hace |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733443337 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.34838892 | 0.10637 | 4.52948824167 | 2.29634464 | 2.54392353 | 0 | CX |
| 4 | 1.86457274 | 0.59018618 | 31.6526230025 | 1.85800635 | 2.54392353 | 0 | CX |
| 12 | 1.42814346 | 1.02661546 | 71.8846172499 | 1.41296076 | 2.54392353 | 0 | CX |
| 26 | 1.74686507 | 0.70789385 | 40.5236707836 | 1.21944784 | 2.54392353 | 0 | CX |
| 52 | 1.08211563 | 1.37264329 | 126.848116037 | 0.90567846 | 2.54392353 | 0 | CX |
| 156 | 1.21126901 | 1.24348991 | 102.660094474 | 0.38076755 | 2.54392353 | 0 | CX |
| 260 | 0.18151165 | 2.27324727 | 1252.39744667 | 0.10334788 | 2.54392353 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733442600 | 2.37883608 | -0.05 | -2.09 | 2.42157001 | 2.54392353 | 2.29634464 | 0 |
| 1733356200 | 2.42951439 | 0.07 | 3.01 | 2.35607552 | 2.43632481 | 2.32469522 | 0 |
| 1733269800 | 2.35854771 | 0.01 | 0.42 | 2.35342265 | 2.36227047 | 2.3010715 | 0 |
| 1733183400 | 2.3487174 | -0.04 | -1.73 | 2.38774773 | 2.40931024 | 2.31914938 | 0 |
| 1733097000 | 2.39014233 | 0.02 | 0.92 | 2.36833432 | 2.40147412 | 2.35160816 | 0 |
| 1733010600 | 2.36846665 | -0.02 | -0.94 | 2.39325871 | 2.39325871 | 2.3604739 | 0 |
| 1732924200 | 2.39100919 | 0.04 | 1.82 | 2.34838892 | 2.42269612 | 2.34322998 | 0 |
| 1732837800 | 2.34828826 | -0.01 | -0.39 | 2.35926506 | 2.37310635 | 2.32497706 | 0 |
| 1732751400 | 2.35750262 | 0.1 | 4.44 | 2.25324883 | 2.39018775 | 2.25285333 | 0 |
| 1732665000 | 2.25737937 | -0.02 | -0.97 | 2.28525049 | 2.33206513 | 2.22698622 | 0 |
| 1732578600 | 2.2794675 | -0.12 | -4.97 | 2.42763116 | 2.42997225 | 2.2789161 | 0 |
| 1732492200 | 2.39876135 | -0 | -0.03 | 2.40191872 | 2.42185651 | 2.35170022 | 0 |
| 1732405800 | 2.39957002 | -0.03 | -1.29 | 2.42763116 | 2.42997225 | 2.38799003 | 0 |
| 1732319400 | 2.43092528 | 0.01 | 0.47 | 2.41850617 | 2.44899998 | 2.38709519 | 0 |
| 1732233000 | 2.41945871 | 0.11 | 4.64 | 2.31524126 | 2.43008199 | 2.31148536 | 0 |
| 1732146600 | 2.31222505 | 0.05 | 2.06 | 2.26697326 | 2.3307932 | 2.25000062 | 0 |
| 1732060200 | 2.26545534 | 0.04 | 1.94 | 2.22289718 | 2.3088838 | 2.22006902 | 0 |
| 1731973800 | 2.22235241 | 0.02 | 0.78 | 2.17215576 | 2.27426731 | 2.13828315 | 0 |
| 1731887400 | 2.20508615 | -0.02 | -0.69 | 2.2237876 | 2.24355502 | 2.17937543 | 0 |
| 1731801000 | 2.22042671 | -0.02 | -0.75 | 2.23365965 | 2.25216519 | 2.21432775 | 0 |
| 1731714600 | 2.23717276 | 0.09 | 4.37 | 2.15220668 | 2.25560318 | 2.13992873 | 0 |
| 1731628200 | 2.14347449 | -0.08 | -3.47 | 2.22005429 | 2.25321741 | 2.12874449 | 0 |
| 1731541800 | 2.22045887 | 0.06 | 2.81 | 2.16496433 | 2.29413563 | 2.11919577 | 0 |
| 1731455400 | 2.15976194 | -0.02 | -0.84 | 2.17215576 | 2.20899746 | 2.09376442 | 0 |
| 1731369000 | 2.17799203 | 0.2 | 10.37 | 1.9759281 | 2.19990438 | 1.97134732 | 0 |
| 1731282600 | 1.97334348 | 0.09 | 4.65 | 1.88488517 | 1.9995975 | 1.88000512 | 0 |
| 1731196200 | 1.88571225 | 0.01 | 0.36 | 1.87901403 | 1.88889393 | 1.86042846 | 0 |
| 1731109800 | 1.87892884 | 0.01 | 0.60 | 1.86457274 | 1.89743414 | 1.85800635 | 0 |
| 1731023400 | 1.86764026 | 0.01 | 0.55 | 1.8570462 | 1.88904344 | 1.82914611 | 0 |
| 1730937000 | 1.85742845 | 0.15 | 8.89 | 1.70698973 | 1.87739692 | 1.70612999 | 0 |
| 1730850600 | 1.70577745 | 0.04 | 2.69 | 1.66495252 | 1.72922344 | 1.65694676 | 0 |
| 1730764200 | 1.66103164 | -0.03 | -1.75 | 1.65285231 | 1.69895329 | 1.6227518 | 0 |
| 1730677800 | 1.69063133 | -0.01 | -0.52 | 1.70154086 | 1.70154086 | 1.65676902 | 0 |
| 1730591400 | 1.6995496 | -0.01 | -0.33 | 1.70762385 | 1.71502863 | 1.69635663 | 0 |
| 1730505000 | 1.70512908 | -0.02 | -1.23 | 1.72360099 | 1.756252 | 1.68980939 | 0 |
| 1730418600 | 1.72632948 | -0.05 | -2.87 | 1.77524388 | 1.78356732 | 1.70997403 | 0 |
| 1730332200 | 1.7774281 | -0.01 | -0.31 | 1.78514097 | 1.78988133 | 1.75395658 | 0 |
| 1730245800 | 1.7828669 | 0.07 | 3.92 | 1.71244032 | 1.80574628 | 1.71168418 | 0 |
| 1730159400 | 1.71557437 | 0.05 | 2.84 | 1.65285231 | 1.72327963 | 1.6227518 | 0 |
| 1730073000 | 1.66814181 | 0.02 | 1.36 | 1.64485 | 1.67481597 | 1.64129957 | 0 |
| 1729986600 | 1.64583249 | 0.02 | 1.11 | 1.63578614 | 1.65221819 | 1.62923448 | 0 |
| 1729900200 | 1.62783341 | -0.04 | -2.62 | 1.67466965 | 1.68727951 | 1.60913122 | 0 |
| 1729813800 | 1.67156997 | 0.03 | 2.13 | 1.63607092 | 1.68764163 | 1.63305347 | 0 |
| 1729727400 | 1.63676543 | -0.02 | -1.00 | 1.65285231 | 1.65297506 | 1.60092243 | 0 |
| 1729641000 | 1.65328734 | -0 | -0.21 | 1.65316606 | 1.6629242 | 1.63448695 | 0 |
| 1729554600 | 1.65682696 | -0.04 | -2.20 | 1.69331341 | 1.70430101 | 1.64087265 | 0 |
| 1729468200 | 1.69401923 | 0.02 | 0.96 | 1.67870936 | 1.70139306 | 1.67152603 | 0 |
| 1729381800 | 1.67784299 | -0 | -0.13 | 1.68076689 | 1.68454636 | 1.67032111 | 0 |
| 1729295400 | 1.6799425 | 0.03 | 1.66 | 1.49141765 | 1.69357242 | 1.48438383 | 0 |
| 1729209000 | 1.65253243 | -0.01 | -0.50 | 1.49141765 | 1.65575658 | 1.48438383 | 0 |
| 1729122600 | 1.6608264 | 0.02 | 1.30 | 1.6431806 | 1.67823014 | 1.6396724 | 0 |
| 1729036200 | 1.63948214 | 0.02 | 1.01 | 1.62169714 | 1.66438959 | 1.59237977 | 0 |
| 1728949800 | 1.62309894 | 0.08 | 5.33 | 1.49141765 | 1.63203784 | 1.48438383 | 0 |
| 1728863400 | 1.54092199 | -0.01 | -0.61 | 1.55300133 | 1.55319846 | 1.52304517 | 0 |
| 1728777000 | 1.55040615 | 0.02 | 1.12 | 1.53518858 | 1.5578502 | 1.53368956 | 0 |
| 1728690600 | 1.53316394 | 0.06 | 3.75 | 1.47923373 | 1.55672654 | 1.47519673 | 0 |
| 1728604200 | 1.47777055 | -0.01 | -0.70 | 1.48690364 | 1.5030379 | 1.44576177 | 0 |
| 1728517800 | 1.48817312 | -0.04 | -2.54 | 1.52575623 | 1.53444202 | 1.48102465 | 0 |
| 1728431400 | 1.52691671 | -0.01 | -0.37 | 1.5294073 | 1.55119076 | 1.51886185 | 0 |
| 1728345000 | 1.53260371 | -0.01 | -0.67 | 1.49141765 | 1.58157016 | 1.48438383 | 0 |
| 1728258600 | 1.54295006 | 0.02 | 1.28 | 1.52255 | 1.54438919 | 1.51805784 | 0 |
| 1728172200 | 1.5235018 | 0 | 0.06 | 1.52648683 | 1.53112261 | 1.51504457 | 0 |
| 1728085800 | 1.52266047 | 0.03 | 2.07 | 1.49141765 | 1.5333434 | 1.48438383 | 0 |
| 1727999400 | 1.49178295 | 0 | 0.11 | 1.61610342 | 1.62527653 | 1.4746581 | 0 |
| 1727913000 | 1.49014326 | -0 | -0.32 | 1.49343615 | 1.52909306 | 1.4724734 | 0 |
| 1727826600 | 1.4949612 | -0.06 | -3.70 | 1.55476549 | 1.57322954 | 1.47857407 | 0 |
| 1727740200 | 1.55234437 | -0.06 | -3.76 | 1.60891616 | 1.60971895 | 1.54516668 | 0 |
| 1727653800 | 1.61294653 | -0 | -0.19 | 1.61733018 | 1.62032896 | 1.60685028 | 0 |
| 1727567400 | 1.61603959 | 0 | 0.12 | 1.61610342 | 1.62527653 | 1.60689349 | 0 |
| 1727481000 | 1.61409572 | 0.01 | 0.90 | 1.59853397 | 1.63251558 | 1.59197862 | 0 |
| 1727394600 | 1.59967382 | 0.05 | 3.45 | 1.55139968 | 1.61402305 | 1.5385674 | 0 |
| 1727308200 | 1.54628862 | -0.03 | -2.12 | 1.57779535 | 1.58634587 | 1.5456594 | 0 |
| 1727221800 | 1.57981533 | 0.02 | 1.54 | 1.55468742 | 1.58739072 | 1.54011749 | 0 |
| 1727135400 | 1.55584986 | -0 | -0.21 | 1.51562321 | 1.56795743 | 1.46928804 | 0 |
| 1727049000 | 1.55915086 | -0 | -0.01 | 1.55588963 | 1.56946063 | 1.53194258 | 0 |
| 1726962600 | 1.55925642 | 0.01 | 0.67 | 1.55164911 | 1.55925642 | 1.54113361 | 0 |
| 1726876200 | 1.5489248 | 0 | 0.12 | 1.54478812 | 1.57371048 | 1.53249913 | 0 |
| 1726789800 | 1.54703027 | 0.04 | 2.90 | 1.51669801 | 1.56768296 | 1.51465644 | 0 |
| 1726703400 | 1.50346188 | 0.02 | 1.61 | 1.48036156 | 1.50680461 | 1.45457326 | 0 |
| 1726617000 | 1.47962874 | 0.05 | 3.33 | 1.42990002 | 1.50579045 | 1.41493237 | 0 |
| 1726530600 | 1.43200321 | -0.02 | -1.37 | 1.45276245 | 1.45345181 | 1.41296076 | 0 |
| 1726444200 | 1.45192235 | -0.02 | -1.46 | 1.47323077 | 1.48255387 | 1.44237485 | 0 |
| 1726357800 | 1.47344558 | -0.01 | -0.94 | 1.48630462 | 1.48891085 | 1.4608858 | 0 |
| 1726271400 | 1.4874106 | 0.06 | 4.14 | 1.42814346 | 1.48924178 | 1.41557214 | 0 |
| 1726185000 | 1.42827431 | 0.02 | 1.41 | 1.40900895 | 1.43756305 | 1.40847646 | 0 |
| 1726098600 | 1.40841778 | -0.01 | -0.42 | 1.41487591 | 1.42388723 | 1.36393515 | 0 |
| 1726012200 | 1.4143007 | 0.01 | 0.85 | 1.39829631 | 1.42473911 | 1.38532777 | 0 |
| 1725925800 | 1.40235884 | 0.05 | 3.92 | 1.51562321 | 1.51562321 | 1.34376462 | 0 |
| 1725839400 | 1.34945973 | 0.02 | 1.61 | 1.329996 | 1.35800632 | 1.31678982 | 0 |
| 1725753000 | 1.32809681 | 0.01 | 0.41 | 1.32535679 | 1.3459125 | 1.31940243 | 0 |
| 1725666600 | 1.32270465 | -0.06 | -4.05 | 1.37897939 | 1.3977324 | 1.28988596 | 0 |
|
ECOMM/BTC 0.00002455 BTC
+0.00%
|
ECOMM/EUR 2.32 €
+3.05%
|
|
ECOMM/USD $ 2.45
+3.00%
|
ECOMM/GBP £ 1.92
+2.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
