Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EcoFi Token | ECOOUSD | Cripto | 149,848,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.234862 | -1.25% | 18.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.82 | 19.15 | 18.46 | 18.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:33:34 | 0.00000000 | 6.22 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECOO | |||
Resumen Histórico ECOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.07 | 21.76 | 3.84 | 5.35 | 13.55 | 267.58% |
| 5 Years | 5.07 | 21.76 | 3.84 | 5.35 | 13.55 | 267.58% |
ECOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.81 | 0.390 | 2.12% | 18.43 | 18.99 | 18.35 | 0.00 |
| 18 Jun 2024 | 18.42 | -0.130 | -0.73% | 18.61 | 18.61 | 17.88 | 0.00 |
| 17 Jun 2024 | 18.56 | -0.610 | -3.20% | 19.49 | 19.56 | 18.39 | 0.00 |
| 16 Jun 2024 | 19.17 | 0.290 | 1.54% | 18.87 | 19.33 | 18.75 | 0.00 |
| 15 Jun 2024 | 18.88 | 0.450 | 2.45% | 18.43 | 19.01 | 18.39 | 0.00 |
| 14 Jun 2024 | 18.43 | 0.040 | 0.23% | 18.41 | 18.68 | 17.82 | 0.00 |
| 13 Jun 2024 | 18.39 | -0.470 | -2.49% | 18.84 | 18.85 | 18.17 | 0.00 |
| 12 Jun 2024 | 18.86 | 0.320 | 1.75% | 18.54 | 19.35 | 18.35 | 0.00 |
| 11 Jun 2024 | 18.53 | -0.890 | -4.57% | 19.43 | 19.44 | 18.19 | 0.00 |
| 10 Jun 2024 | 19.42 | -0.200 | -1.02% | 19.49 | 19.65 | 19.35 | 0.00 |
| 09 Jun 2024 | 19.62 | 0.110 | 0.58% | 19.49 | 19.69 | 19.42 | 0.00 |
| 08 Jun 2024 | 19.51 | 0.020 | 0.11% | 19.48 | 19.64 | 19.43 | 0.00 |
| 07 Jun 2024 | 19.49 | -0.710 | -3.53% | 20.19 | 20.33 | 19.29 | 0.00 |
| 06 Jun 2024 | 20.20 | -0.280 | -1.38% | 20.48 | 20.54 | 19.94 | 0.00 |
| 05 Jun 2024 | 20.48 | 0.280 | 1.40% | 19.43 | 20.59 | 19.30 | 0.00 |
| 04 Jun 2024 | 20.20 | 0.270 | 1.37% | 19.95 | 20.29 | 19.82 | 0.00 |
| 03 Jun 2024 | 19.92 | -0.100 | -0.48% | 20.00 | 20.39 | 19.90 | 0.00 |
| 02 Jun 2024 | 20.02 | -0.180 | -0.87% | 20.20 | 20.31 | 19.87 | 0.00 |
| 01 Jun 2024 | 20.20 | 0.260 | 1.33% | 19.93 | 20.27 | 19.86 | 0.00 |
| 31 May 2024 | 19.93 | 0.090 | 0.45% | 19.84 | 20.35 | 19.72 | 0.00 |
| 30 May 2024 | 19.84 | -0.100 | -0.50% | 19.95 | 20.24 | 19.62 | 0.00 |
| 29 May 2024 | 19.94 | -0.420 | -2.06% | 20.34 | 20.56 | 19.82 | 0.00 |
| 28 May 2024 | 20.36 | -0.260 | -1.28% | 20.58 | 20.79 | 19.97 | 0.00 |
| 27 May 2024 | 20.63 | 0.370 | 1.81% | 19.43 | 21.03 | 19.30 | 0.00 |
| 26 May 2024 | 20.26 | 0.410 | 2.07% | 19.86 | 20.55 | 19.77 | 0.00 |
| 25 May 2024 | 19.85 | 0.100 | 0.48% | 19.72 | 19.99 | 19.66 | 0.00 |
| 24 May 2024 | 19.75 | -0.150 | -0.77% | 19.97 | 20.26 | 19.26 | 0.00 |
| 23 May 2024 | 19.91 | 0.090 | 0.43% | 19.80 | 20.88 | 18.91 | 0.00 |
| 22 May 2024 | 19.82 | -0.270 | -1.32% | 20.07 | 20.20 | 19.36 | 0.00 |
| 21 May 2024 | 20.09 | 0.700 | 3.60% | 19.43 | 20.31 | 19.24 | 0.00 |
| 20 May 2024 | 19.39 | 3.14 | 19.30% | 15.61 | 19.51 | 15.22 | 0.00 |
| 19 May 2024 | 16.25 | -0.300 | -1.79% | 16.54 | 16.61 | 16.20 | 0.00 |
| 18 May 2024 | 16.55 | 0.190 | 1.14% | 16.37 | 16.67 | 16.35 | 0.00 |
