Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ECOOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.83 | -0.140 | -0.80% | 19.49 | 19.56 | 17.62 | 0.00 |
| 25 Jun 2024 | 17.98 | 0.220 | 1.22% | 17.78 | 18.14 | 17.67 | 0.00 |
| 24 Jun 2024 | 17.76 | -0.350 | -1.93% | 18.11 | 18.17 | 17.16 | 0.00 |
| 23 Jun 2024 | 18.11 | -0.400 | -2.14% | 18.51 | 18.64 | 18.06 | 0.00 |
| 22 Jun 2024 | 18.51 | -0.120 | -0.66% | 18.64 | 18.64 | 18.42 | 0.00 |
| 21 Jun 2024 | 18.63 | 0.020 | 0.13% | 18.60 | 18.78 | 18.25 | 0.00 |
| 20 Jun 2024 | 18.61 | -0.210 | -1.10% | 18.82 | 19.15 | 18.46 | 0.00 |
| 19 Jun 2024 | 18.81 | 0.390 | 2.12% | 18.43 | 18.99 | 18.35 | 0.00 |
| 18 Jun 2024 | 18.42 | -0.130 | -0.73% | 18.61 | 18.61 | 17.88 | 0.00 |
| 17 Jun 2024 | 18.56 | -0.610 | -3.20% | 19.49 | 19.56 | 18.39 | 0.00 |
| 16 Jun 2024 | 19.17 | 0.290 | 1.54% | 18.87 | 19.33 | 18.75 | 0.00 |
| 15 Jun 2024 | 18.88 | 0.450 | 2.45% | 18.43 | 19.01 | 18.39 | 0.00 |
| 14 Jun 2024 | 18.43 | 0.040 | 0.23% | 18.41 | 18.68 | 17.82 | 0.00 |
| 13 Jun 2024 | 18.39 | -0.470 | -2.49% | 18.84 | 18.85 | 18.17 | 0.00 |
| 12 Jun 2024 | 18.86 | 0.320 | 1.75% | 18.54 | 19.35 | 18.35 | 0.00 |
| 11 Jun 2024 | 18.53 | -0.890 | -4.57% | 19.43 | 19.44 | 18.19 | 0.00 |
| 10 Jun 2024 | 19.42 | -0.200 | -1.02% | 19.49 | 19.65 | 19.35 | 0.00 |
| 09 Jun 2024 | 19.62 | 0.110 | 0.58% | 19.49 | 19.69 | 19.42 | 0.00 |
| 08 Jun 2024 | 19.51 | 0.020 | 0.11% | 19.48 | 19.64 | 19.43 | 0.00 |
| 07 Jun 2024 | 19.49 | -0.710 | -3.53% | 20.19 | 20.33 | 19.29 | 0.00 |
| 06 Jun 2024 | 20.20 | -0.280 | -1.38% | 20.48 | 20.54 | 19.94 | 0.00 |
| 05 Jun 2024 | 20.48 | 0.280 | 1.40% | 19.43 | 20.59 | 19.30 | 0.00 |
| 04 Jun 2024 | 20.20 | 0.270 | 1.37% | 19.95 | 20.29 | 19.82 | 0.00 |
| 03 Jun 2024 | 19.92 | -0.100 | -0.48% | 20.00 | 20.39 | 19.90 | 0.00 |
| 02 Jun 2024 | 20.02 | -0.180 | -0.87% | 20.20 | 20.31 | 19.87 | 0.00 |
| 01 Jun 2024 | 20.20 | 0.260 | 1.33% | 19.93 | 20.27 | 19.86 | 0.00 |
| 31 May 2024 | 19.93 | 0.090 | 0.45% | 19.84 | 20.35 | 19.72 | 0.00 |
| 30 May 2024 | 19.84 | -0.100 | -0.50% | 19.95 | 20.24 | 19.62 | 0.00 |
| 29 May 2024 | 19.94 | -0.420 | -2.06% | 20.34 | 20.56 | 19.82 | 0.00 |
| 28 May 2024 | 20.36 | -0.260 | -1.28% | 20.58 | 20.79 | 19.97 | 0.00 |
| 27 May 2024 | 20.63 | 0.370 | 1.81% | 19.43 | 21.03 | 19.30 | 0.00 |
| 26 May 2024 | 20.26 | 0.410 | 2.07% | 19.86 | 20.55 | 19.77 | 0.00 |
| 25 May 2024 | 19.85 | 0.100 | 0.48% | 19.72 | 19.99 | 19.66 | 0.00 |
| 24 May 2024 | 19.75 | -0.150 | -0.77% | 19.97 | 20.26 | 19.26 | 0.00 |
| 23 May 2024 | 19.91 | 0.090 | 0.43% | 19.80 | 20.88 | 18.91 | 0.00 |
| 22 May 2024 | 19.82 | -0.270 | -1.32% | 20.07 | 20.20 | 19.36 | 0.00 |
| 21 May 2024 | 20.09 | 0.700 | 3.60% | 19.43 | 20.31 | 19.24 | 0.00 |
| 20 May 2024 | 19.39 | 3.14 | 19.30% | 15.61 | 19.51 | 15.22 | 0.00 |
| 19 May 2024 | 16.25 | -0.300 | -1.79% | 16.54 | 16.61 | 16.20 | 0.00 |
| 18 May 2024 | 16.55 | 0.190 | 1.14% | 16.37 | 16.67 | 16.35 | 0.00 |
| 17 May 2024 | 16.36 | 0.770 | 4.95% | 15.58 | 16.51 | 15.54 | 0.00 |
| 16 May 2024 | 15.59 | -0.500 | -3.11% | 16.08 | 16.11 | 15.50 | 0.00 |
| 15 May 2024 | 16.09 | 0.820 | 5.38% | 15.29 | 16.11 | 15.17 | 0.00 |
| 14 May 2024 | 15.27 | -0.350 | -2.24% | 15.61 | 15.67 | 15.15 | 0.00 |
| 13 May 2024 | 15.62 | 0.100 | 0.65% | 15.76 | 15.95 | 15.48 | 0.00 |
| 12 May 2024 | 15.52 | 0.110 | 0.69% | 15.43 | 15.63 | 15.38 | 0.00 |
| 11 May 2024 | 15.41 | -0.010 | -0.03% | 15.43 | 15.58 | 15.30 | 0.00 |
| 10 May 2024 | 15.42 | -0.660 | -4.10% | 16.05 | 16.17 | 15.26 | 0.00 |
| 09 May 2024 | 16.08 | 0.330 | 2.09% | 15.76 | 16.19 | 15.64 | 0.00 |
| 08 May 2024 | 15.75 | -0.240 | -1.50% | 15.96 | 16.09 | 15.57 | 0.00 |
| 07 May 2024 | 15.99 | -0.270 | -1.64% | 16.25 | 16.58 | 15.93 | 0.00 |
| 06 May 2024 | 16.25 | -0.350 | -2.14% | 16.67 | 16.99 | 16.14 | 0.00 |
| 05 May 2024 | 16.61 | 0.100 | 0.60% | 16.51 | 16.79 | 16.29 | 0.00 |
| 04 May 2024 | 16.51 | 0.060 | 0.37% | 16.43 | 16.77 | 16.40 | 0.00 |
| 03 May 2024 | 16.45 | 0.610 | 3.88% | 15.83 | 16.55 | 15.68 | 0.00 |
| 02 May 2024 | 15.83 | 0.050 | 0.33% | 15.76 | 15.96 | 15.34 | 0.00 |
| 01 May 2024 | 15.78 | -0.220 | -1.40% | 15.95 | 15.99 | 14.91 | 0.00 |
| 30 Abr 2024 | 16.01 | -1.03 | -6.02% | 17.00 | 17.21 | 15.46 | 0.00 |
| 29 Abr 2024 | 17.03 | -0.270 | -1.53% | 16.67 | 17.12 | 16.47 | 0.00 |
| 28 Abr 2024 | 17.30 | 0.060 | 0.37% | 17.23 | 17.73 | 17.21 | 0.00 |
| 27 Abr 2024 | 17.23 | 0.660 | 4.00% | 16.59 | 17.37 | 16.32 | 0.00 |
| 26 Abr 2024 | 16.57 | -0.150 | -0.91% | 16.71 | 16.77 | 16.44 | 0.00 |
| 25 Abr 2024 | 16.72 | 0.120 | 0.71% | 16.63 | 16.89 | 16.27 | 0.00 |
| 24 Abr 2024 | 16.61 | -0.450 | -2.62% | 17.07 | 17.44 | 16.44 | 0.00 |
| 23 Abr 2024 | 17.05 | 0.100 | 0.56% | 16.95 | 17.28 | 16.71 | 0.00 |
| 22 Abr 2024 | 16.96 | 0.280 | 1.69% | 16.67 | 17.11 | 16.47 | 0.00 |
| 21 Abr 2024 | 16.67 | -0.020 | -0.12% | 16.68 | 16.93 | 16.52 | 0.00 |
| 20 Abr 2024 | 16.69 | 0.440 | 2.71% | 16.18 | 16.80 | 16.00 | 0.00 |
| 19 Abr 2024 | 16.25 | 0.010 | 0.05% | 16.22 | 16.54 | 15.21 | 0.00 |
| 18 Abr 2024 | 16.25 | 0.450 | 2.83% | 15.83 | 16.39 | 15.66 | 0.00 |
| 17 Abr 2024 | 15.80 | -0.540 | -3.33% | 16.33 | 16.52 | 15.50 | 0.00 |
| 16 Abr 2024 | 16.34 | -0.090 | -0.53% | 16.40 | 16.55 | 15.89 | 0.00 |
| 15 Abr 2024 | 16.43 | -0.320 | -1.88% | 16.67 | 17.33 | 16.09 | 0.00 |
| 14 Abr 2024 | 16.74 | 0.700 | 4.39% | 15.93 | 16.80 | 15.44 | 0.00 |
| 13 Abr 2024 | 16.04 | -1.14 | -6.63% | 17.10 | 17.48 | 15.30 | 0.00 |
| 12 Abr 2024 | 17.18 | -1.40 | -7.52% | 18.56 | 18.82 | 16.59 | 0.00 |
| 11 Abr 2024 | 18.58 | -0.170 | -0.93% | 18.73 | 19.15 | 18.42 | 0.00 |
| 10 Abr 2024 | 18.75 | 0.160 | 0.88% | 18.57 | 18.84 | 18.10 | 0.00 |
| 09 Abr 2024 | 18.59 | -0.980 | -5.01% | 19.59 | 19.73 | 18.34 | 0.00 |
| 08 Abr 2024 | 19.57 | 1.27 | 6.92% | 19.31 | 19.73 | 18.13 | 0.00 |
| 07 Abr 2024 | 18.30 | 0.490 | 2.76% | 17.77 | 18.32 | 17.73 | 0.00 |
| 06 Abr 2024 | 17.81 | 0.200 | 1.12% | 17.55 | 17.98 | 17.55 | 0.00 |
| 05 Abr 2024 | 17.61 | -0.010 | -0.07% | 17.64 | 17.73 | 17.06 | 0.00 |
| 04 Abr 2024 | 17.63 | 0.050 | 0.29% | 17.51 | 18.24 | 17.24 | 0.00 |
| 03 Abr 2024 | 17.58 | 0.210 | 1.23% | 17.41 | 17.84 | 17.00 | 0.00 |
| 02 Abr 2024 | 17.36 | -1.26 | -6.74% | 18.57 | 18.57 | 17.05 | 0.00 |
| 01 Abr 2024 | 18.62 | -0.680 | -3.51% | 19.31 | 19.31 | 18.12 | 0.00 |
| 31 Mar 2024 | 19.29 | 0.710 | 3.83% | 18.58 | 19.35 | 18.58 | 0.00 |
| 30 Mar 2024 | 18.58 | -0.040 | -0.22% | 18.60 | 18.89 | 18.49 | 0.00 |
| 29 Mar 2024 | 18.62 | -0.260 | -1.36% | 18.87 | 18.97 | 18.40 | 0.00 |
